You are here » Home » Companies » Company Overview » Adarsh Mercantile Ltd

Adarsh Mercantile Ltd.

BSE: 538563 Sector: Financials
NSE: N.A. ISIN Code: INE673E01018
BSE 00:00 | 06 Jan Adarsh Mercantile Ltd
NSE 05:30 | 01 Jan Adarsh Mercantile Ltd
OPEN 6.01
PREVIOUS CLOSE 6.01
VOLUME 441
52-Week high 6.01
52-Week low 5.90
P/E 54.64
Mkt Cap.(Rs cr) 2
Buy Price 6.01
Buy Qty 813.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.01
CLOSE 6.01
VOLUME 441
52-Week high 6.01
52-Week low 5.90
P/E 54.64
Mkt Cap.(Rs cr) 2
Buy Price 6.01
Buy Qty 813.00
Sell Price 0.00
Sell Qty 0.00

Adarsh Mercantile Ltd. (ADARSHMERCANTIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-01-2021 6.01 6.01 6.01 6.01 441 1
30-07-2020 5.90 5.90 5.90 5.90 100 1
16-10-2019 5.90 5.90 5.90 5.90 53 1
02-11-2018 5.90 5.90 5.90 5.90 118 1
07-06-2018 5.62 5.62 5.62 5.62 125 1
15-03-2018 5.36 5.36 5.36 5.36 500 1
14-03-2018 5.12 5.12 5.12 5.12 10000 1
13-03-2018 5.65 5.65 5.37 5.37 287 7
09-03-2018 5.65 5.65 5.13 5.65 20880 11
08-03-2018 5.39 5.39 5.39 5.39 10010 4
11-08-2017 5.14 5.14 5.14 5.14 3046 2
10-08-2017 5.14 5.14 5.14 5.14 10000 2
11-07-2017 4.90 4.90 4.90 4.90 1 1
14-06-2017 4.67 4.67 4.67 4.67 200 3
09-01-2015 4.45 4.45 4.45 4.45 1 2
08-01-2015 4.24 4.24 4.24 4.24 1 2
07-01-2015 4.04 4.04 4.04 4.04 1 2
06-01-2015 3.85 3.85 3.85 3.85 1 2
05-01-2015 3.67 3.67 3.67 3.67 1 2
14-10-2014 3.50 3.50 3.50 3.50 500 3

Back to Top

.