You are here » Home » Companies » Company Overview » Adarsh Plant Protect Ltd

Adarsh Plant Protect Ltd.

BSE: 526711 Sector: Engineering
NSE: N.A. ISIN Code: INE627D01016
BSE 12:50 | 27 May 16.70 0.75
(4.70%)
OPEN

16.35

HIGH

16.70

LOW

15.55

NSE 05:30 | 01 Jan Adarsh Plant Protect Ltd
OPEN 16.35
PREVIOUS CLOSE 15.95
VOLUME 3679
52-Week high 28.20
52-Week low 4.12
P/E 167.00
Mkt Cap.(Rs cr) 17
Buy Price 16.50
Buy Qty 345.00
Sell Price 16.70
Sell Qty 1548.00
OPEN 16.35
CLOSE 15.95
VOLUME 3679
52-Week high 28.20
52-Week low 4.12
P/E 167.00
Mkt Cap.(Rs cr) 17
Buy Price 16.50
Buy Qty 345.00
Sell Price 16.70
Sell Qty 1548.00

Adarsh Plant Protect Ltd. (ADARSHPLANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2022 15.90 16.05 14.60 15.95 6155 62
25-05-2022 15.05 16.40 15.00 15.30 8267 59
24-05-2022 16.85 16.85 15.60 15.65 5075 51
23-05-2022 14.90 16.40 14.90 16.05 13910 97
20-05-2022 15.65 15.65 15.65 15.65 9875 43
19-05-2022 16.45 16.45 16.45 16.45 6008 43
18-05-2022 17.30 17.30 17.25 17.30 3870 30
17-05-2022 15.95 16.60 15.25 16.50 14198 61
16-05-2022 15.60 15.95 15.20 15.90 6185 64
13-05-2022 16.60 16.65 15.15 15.20 11544 73
12-05-2022 16.90 17.05 15.50 15.90 12539 69
11-05-2022 15.95 16.35 14.85 16.25 10117 110
10-05-2022 18.70 18.70 15.50 15.60 5219 62
09-05-2022 17.55 19.00 17.20 17.20 8622 90
06-05-2022 19.35 19.70 18.00 19.10 4558 55
05-05-2022 20.20 20.95 19.00 19.35 9688 49
04-05-2022 22.15 22.15 19.05 20.50 5024 49
02-05-2022 20.25 20.80 18.75 20.15 6404 43
29-04-2022 19.65 20.70 18.70 19.65 7276 77
28-04-2022 20.30 21.70 19.15 19.70 9219 75

Back to Top

.