ADC India Communications Ltd.
BSE: 523411 |
Sector: Telecom |
NSE: KRONECOMM |
ISIN Code: INE833A01016 |
BSE
10:06 | 03 Mar
|
207.50
|
-4.10 (-1.94%)
|
OPEN
201.00
|
HIGH
216.00
|
LOW
201.00
|
NSE
05:30 | 01 Jan
|
ADC India Communications Ltd
|
OPEN |
201.00 |
PREVIOUS CLOSE |
211.60 |
VOLUME |
57 |
52-Week high |
242.95 |
52-Week low |
105.05 |
P/E |
35.41 |
Mkt Cap.(Rs cr) |
95 |
Buy Price |
209.05 |
Buy Qty |
5.00 |
Sell Price |
214.00 |
Sell Qty |
1.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
35.41 |
Mkt Cap.(Rs cr) |
95 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
201.00 |
CLOSE |
211.60 |
VOLUME |
57 |
52-Week high |
242.95 |
52-Week low |
105.05 |
P/E |
35.41 |
Mkt Cap.(Rs cr) |
95 |
Buy Price |
209.05 |
Buy Qty |
5.00 |
Sell Price |
214.00 |
Sell Qty |
1.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
35.41 |
Mkt Cap.(Rs cr) |
95.45 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
ADC India Communications Ltd. (KRONECOMM) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
02-03-2021 |
205.50 |
213.00 |
205.50 |
211.60 |
631 |
21 |
01-03-2021 |
211.10 |
211.10 |
194.00 |
205.70 |
950 |
36 |
26-02-2021 |
222.00 |
222.00 |
210.15 |
211.20 |
319 |
20 |
25-02-2021 |
218.00 |
218.00 |
209.00 |
210.15 |
858 |
16 |
24-02-2021 |
227.50 |
227.50 |
211.00 |
211.05 |
1965 |
29 |
23-02-2021 |
206.40 |
224.45 |
206.40 |
212.30 |
412 |
15 |
22-02-2021 |
229.00 |
230.90 |
211.10 |
216.25 |
518 |
26 |
19-02-2021 |
222.05 |
226.80 |
211.60 |
214.25 |
1904 |
74 |
18-02-2021 |
227.00 |
234.70 |
225.00 |
227.70 |
4499 |
105 |
17-02-2021 |
205.00 |
230.00 |
201.00 |
227.15 |
17429 |
168 |
16-02-2021 |
198.05 |
205.00 |
198.00 |
203.35 |
2094 |
40 |
15-02-2021 |
205.00 |
205.00 |
195.05 |
199.25 |
381 |
11 |
12-02-2021 |
199.90 |
205.00 |
197.50 |
199.40 |
1244 |
29 |
11-02-2021 |
195.25 |
199.00 |
195.20 |
196.10 |
1092 |
20 |
10-02-2021 |
199.00 |
199.00 |
195.25 |
195.25 |
412 |
13 |
09-02-2021 |
198.00 |
200.00 |
195.55 |
195.75 |
925 |
17 |
08-02-2021 |
200.00 |
210.00 |
198.00 |
202.00 |
2454 |
62 |
05-02-2021 |
198.60 |
206.85 |
193.30 |
200.00 |
2359 |
51 |
04-02-2021 |
198.50 |
198.90 |
191.70 |
192.95 |
2919 |
54 |
03-02-2021 |
194.00 |
200.60 |
188.00 |
194.60 |
1919 |
34 |
Quick Links for ADC India Communications:
Back to Top