You are here » Home » Companies » Company Overview » ADC India Communications Ltd

ADC India Communications Ltd.

BSE: 523411 Sector: Telecom
NSE: KRONECOMM ISIN Code: INE833A01016
BSE 00:00 | 20 Feb 165.00 8.40
(5.36%)
OPEN

156.10

HIGH

171.80

LOW

153.60

NSE 05:30 | 01 Jan ADC India Communications Ltd
OPEN 156.10
PREVIOUS CLOSE 156.60
VOLUME 300
52-Week high 249.50
52-Week low 147.50
P/E 18.46
Mkt Cap.(Rs cr) 76
Buy Price 157.05
Buy Qty 9.00
Sell Price 164.95
Sell Qty 9.00
OPEN 156.10
CLOSE 156.60
VOLUME 300
52-Week high 249.50
52-Week low 147.50
P/E 18.46
Mkt Cap.(Rs cr) 76
Buy Price 157.05
Buy Qty 9.00
Sell Price 164.95
Sell Qty 9.00

ADC India Communications Ltd. (KRONECOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 156.10 171.80 153.60 165.00 300 17
19-02-2020 156.30 166.00 156.30 156.60 86 5
18-02-2020 156.00 160.05 155.10 156.30 791 19
17-02-2020 162.00 162.00 156.00 156.05 621 20
14-02-2020 190.95 190.95 153.20 161.90 1408 35
13-02-2020 165.15 165.15 159.05 160.40 1164 28
12-02-2020 170.05 172.00 165.15 167.80 743 16
11-02-2020 168.20 170.00 168.20 170.00 100 3
10-02-2020 170.00 182.00 167.00 170.60 124 8
07-02-2020 170.10 170.10 166.00 168.80 849 20
06-02-2020 169.00 169.00 166.95 166.95 276 5
05-02-2020 165.00 170.00 163.00 165.10 285 9
04-02-2020 164.00 170.00 160.00 169.95 390 14
03-02-2020 162.00 164.00 155.35 162.00 107 14
01-02-2020 171.95 171.95 164.00 164.85 306 9
31-01-2020 182.00 182.00 168.25 172.30 5064 46
28-01-2020 189.00 189.00 183.00 184.05 275 8
27-01-2020 189.00 189.00 185.00 185.00 322 13
24-01-2020 187.70 194.75 187.70 189.00 1168 15
23-01-2020 183.30 190.00 183.30 186.10 286 15

Back to Top