You are here » Home » Companies » Company Overview » ADC India Communications Ltd

ADC India Communications Ltd.

BSE: 523411 Sector: Telecom
NSE: KRONECOMM ISIN Code: INE833A01016
BSE 10:06 | 03 Mar 207.50 -4.10
(-1.94%)
OPEN

201.00

HIGH

216.00

LOW

201.00

NSE 05:30 | 01 Jan ADC India Communications Ltd
OPEN 201.00
PREVIOUS CLOSE 211.60
VOLUME 57
52-Week high 242.95
52-Week low 105.05
P/E 35.41
Mkt Cap.(Rs cr) 95
Buy Price 209.05
Buy Qty 5.00
Sell Price 214.00
Sell Qty 1.00
OPEN 201.00
CLOSE 211.60
VOLUME 57
52-Week high 242.95
52-Week low 105.05
P/E 35.41
Mkt Cap.(Rs cr) 95
Buy Price 209.05
Buy Qty 5.00
Sell Price 214.00
Sell Qty 1.00

ADC India Communications Ltd. (KRONECOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-03-2021 205.50 213.00 205.50 211.60 631 21
01-03-2021 211.10 211.10 194.00 205.70 950 36
26-02-2021 222.00 222.00 210.15 211.20 319 20
25-02-2021 218.00 218.00 209.00 210.15 858 16
24-02-2021 227.50 227.50 211.00 211.05 1965 29
23-02-2021 206.40 224.45 206.40 212.30 412 15
22-02-2021 229.00 230.90 211.10 216.25 518 26
19-02-2021 222.05 226.80 211.60 214.25 1904 74
18-02-2021 227.00 234.70 225.00 227.70 4499 105
17-02-2021 205.00 230.00 201.00 227.15 17429 168
16-02-2021 198.05 205.00 198.00 203.35 2094 40
15-02-2021 205.00 205.00 195.05 199.25 381 11
12-02-2021 199.90 205.00 197.50 199.40 1244 29
11-02-2021 195.25 199.00 195.20 196.10 1092 20
10-02-2021 199.00 199.00 195.25 195.25 412 13
09-02-2021 198.00 200.00 195.55 195.75 925 17
08-02-2021 200.00 210.00 198.00 202.00 2454 62
05-02-2021 198.60 206.85 193.30 200.00 2359 51
04-02-2021 198.50 198.90 191.70 192.95 2919 54
03-02-2021 194.00 200.60 188.00 194.60 1919 34

Back to Top

.