You are here » Home » Companies » Company Overview » ADC India Communications Ltd

ADC India Communications Ltd.

BSE: 523411 Sector: Telecom
NSE: KRONECOMM ISIN Code: INE833A01016
BSE 11:16 | 17 May 273.05 0.55
(0.20%)
OPEN

280.70

HIGH

280.70

LOW

273.05

NSE 05:30 | 01 Jan ADC India Communications Ltd
OPEN 280.70
PREVIOUS CLOSE 272.50
VOLUME 258
52-Week high 459.95
52-Week low 197.35
P/E 17.11
Mkt Cap.(Rs cr) 126
Buy Price 273.00
Buy Qty 50.00
Sell Price 280.45
Sell Qty 1.00
OPEN 280.70
CLOSE 272.50
VOLUME 258
52-Week high 459.95
52-Week low 197.35
P/E 17.11
Mkt Cap.(Rs cr) 126
Buy Price 273.00
Buy Qty 50.00
Sell Price 280.45
Sell Qty 1.00

ADC India Communications Ltd. (KRONECOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2022 282.00 282.00 271.15 272.50 801 26
13-05-2022 263.95 263.95 260.00 260.00 889 20
12-05-2022 255.00 260.00 246.05 250.35 502 21
11-05-2022 272.75 284.95 240.00 255.00 4280 95
10-05-2022 293.00 293.50 270.10 272.75 445 29
09-05-2022 287.10 295.00 271.00 278.05 3348 81
06-05-2022 306.00 313.00 295.55 295.55 811 29
05-05-2022 315.40 315.40 305.00 305.40 185 16
04-05-2022 310.10 314.90 303.50 303.70 1020 29
02-05-2022 319.65 319.65 309.10 310.10 319 21
29-04-2022 317.85 317.85 307.05 314.20 1108 52
28-04-2022 316.50 316.50 306.50 307.30 920 34
26-04-2022 318.20 319.90 312.20 312.20 435 34
25-04-2022 312.00 318.00 312.00 312.20 495 30
22-04-2022 310.10 319.00 310.10 310.80 507 24
21-04-2022 312.90 318.95 310.00 310.30 564 24
20-04-2022 318.45 318.45 306.30 312.90 275 19
19-04-2022 319.75 320.00 310.90 313.55 3198 100
18-04-2022 322.00 323.45 310.00 311.85 2084 87
13-04-2022 308.05 323.95 308.05 322.25 2149 68

Back to Top

.