You are here » Home » Companies » Company Overview » ADC India Communications Ltd

ADC India Communications Ltd.

BSE: 523411 Sector: Telecom
NSE: KRONECOMM ISIN Code: INE833A01016
BSE 00:00 | 22 Jun 189.45 6.45
(3.52%)
OPEN

191.85

HIGH

191.85

LOW

182.00

NSE 05:30 | 01 Jan ADC India Communications Ltd
OPEN 191.85
PREVIOUS CLOSE 183.00
VOLUME 308
52-Week high 278.00
52-Week low 178.00
P/E 24.64
Mkt Cap.(Rs cr) 87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 191.85
CLOSE 183.00
VOLUME 308
52-Week high 278.00
52-Week low 178.00
P/E 24.64
Mkt Cap.(Rs cr) 87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ADC India Communications Ltd. (KRONECOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 191.85 191.85 182.00 189.45 308 7
21-06-2018 189.95 189.95 178.00 183.00 11056 257
20-06-2018 182.00 192.85 182.00 187.20 103 10
19-06-2018 184.00 185.00 183.00 185.00 110 5
18-06-2018 188.00 191.65 182.00 182.90 197 12
15-06-2018 190.00 191.60 180.05 182.75 1285 22
14-06-2018 200.90 200.90 187.65 191.20 54 3
13-06-2018 188.05 195.00 188.05 191.00 562 20
12-06-2018 186.25 191.00 186.00 188.00 1723 26
11-06-2018 192.10 192.10 190.15 192.00 1159 20
08-06-2018 194.05 197.95 190.05 191.20 510 16
07-06-2018 195.75 200.00 190.00 194.05 986 26
06-06-2018 182.05 190.10 182.05 185.00 436 11
05-06-2018 184.55 197.30 184.55 185.00 862 15
04-06-2018 184.05 193.85 184.05 192.45 828 11
01-06-2018 194.00 196.75 190.00 191.10 1041 23
31-05-2018 195.95 196.00 195.95 196.00 175 5
30-05-2018 195.00 196.00 191.50 196.00 90 4
29-05-2018 190.40 193.05 190.40 192.45 236 10
28-05-2018 207.95 207.95 194.20 194.25 95 11

Back to Top