ADC India Communications Ltd.
BSE: 523411 |
Sector: Telecom |
NSE: KRONECOMM |
ISIN Code: INE833A01016 |
BSE
11:16 | 17 May
|
273.05
|
0.55 (0.20%)
|
OPEN
280.70
|
HIGH
280.70
|
LOW
273.05
|
NSE
05:30 | 01 Jan
|
ADC India Communications Ltd
|
OPEN |
280.70 |
PREVIOUS CLOSE |
272.50 |
VOLUME |
258 |
52-Week high |
459.95 |
52-Week low |
197.35 |
P/E |
17.11 |
Mkt Cap.(Rs cr) |
126 |
Buy Price |
273.00 |
Buy Qty |
50.00 |
Sell Price |
280.45 |
Sell Qty |
1.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
17.11 |
Mkt Cap.(Rs cr) |
126 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
280.70 |
CLOSE |
272.50 |
VOLUME |
258 |
52-Week high |
459.95 |
52-Week low |
197.35 |
P/E |
17.11 |
Mkt Cap.(Rs cr) |
126 |
Buy Price |
273.00 |
Buy Qty |
50.00 |
Sell Price |
280.45 |
Sell Qty |
1.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
17.11 |
Mkt Cap.(Rs cr) |
125.60 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
ADC India Communications Ltd. (KRONECOMM) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
16-05-2022 |
282.00 |
282.00 |
271.15 |
272.50 |
801 |
26 |
13-05-2022 |
263.95 |
263.95 |
260.00 |
260.00 |
889 |
20 |
12-05-2022 |
255.00 |
260.00 |
246.05 |
250.35 |
502 |
21 |
11-05-2022 |
272.75 |
284.95 |
240.00 |
255.00 |
4280 |
95 |
10-05-2022 |
293.00 |
293.50 |
270.10 |
272.75 |
445 |
29 |
09-05-2022 |
287.10 |
295.00 |
271.00 |
278.05 |
3348 |
81 |
06-05-2022 |
306.00 |
313.00 |
295.55 |
295.55 |
811 |
29 |
05-05-2022 |
315.40 |
315.40 |
305.00 |
305.40 |
185 |
16 |
04-05-2022 |
310.10 |
314.90 |
303.50 |
303.70 |
1020 |
29 |
02-05-2022 |
319.65 |
319.65 |
309.10 |
310.10 |
319 |
21 |
29-04-2022 |
317.85 |
317.85 |
307.05 |
314.20 |
1108 |
52 |
28-04-2022 |
316.50 |
316.50 |
306.50 |
307.30 |
920 |
34 |
26-04-2022 |
318.20 |
319.90 |
312.20 |
312.20 |
435 |
34 |
25-04-2022 |
312.00 |
318.00 |
312.00 |
312.20 |
495 |
30 |
22-04-2022 |
310.10 |
319.00 |
310.10 |
310.80 |
507 |
24 |
21-04-2022 |
312.90 |
318.95 |
310.00 |
310.30 |
564 |
24 |
20-04-2022 |
318.45 |
318.45 |
306.30 |
312.90 |
275 |
19 |
19-04-2022 |
319.75 |
320.00 |
310.90 |
313.55 |
3198 |
100 |
18-04-2022 |
322.00 |
323.45 |
310.00 |
311.85 |
2084 |
87 |
13-04-2022 |
308.05 |
323.95 |
308.05 |
322.25 |
2149 |
68 |
Quick Links for ADC India Communications:
Back to Top