You are here » Home » Companies » Company Overview » Adcon Capital Services Ltd

Adcon Capital Services Ltd.

BSE: 539506 Sector: Financials
NSE: N.A. ISIN Code: INE805Q01010
BSE 00:00 | 14 Jan 16.23 0
(0.00%)
OPEN

17.89

HIGH

17.89

LOW

16.19

NSE 05:30 | 01 Jan Adcon Capital Services Ltd
OPEN 17.89
PREVIOUS CLOSE 16.23
VOLUME 19464
52-Week high 18.60
52-Week low 5.99
P/E 85.42
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.89
CLOSE 16.23
VOLUME 19464
52-Week high 18.60
52-Week low 5.99
P/E 85.42
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adcon Capital Services Ltd. (ADCONCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-01-2022 17.89 17.89 16.19 16.23 19464 76
13-01-2022 17.04 17.04 16.25 17.04 30690 73
12-01-2022 16.23 16.23 14.76 16.23 14013 67
11-01-2022 15.46 15.46 14.25 15.46 51268 101
10-01-2022 14.73 14.73 14.73 14.73 211379 41
07-01-2022 14.03 14.03 13.65 14.03 12604 51
06-01-2022 13.37 13.37 13.37 13.37 172 5
05-01-2022 12.74 12.74 12.74 12.74 2915 7
04-01-2022 12.14 12.14 11.00 12.14 146082 71
03-01-2022 11.57 11.57 11.57 11.57 4 2
31-12-2021 11.91 11.91 11.00 11.02 592858 51
30-12-2021 10.50 11.35 10.50 11.35 74 3
29-12-2021 11.30 11.55 10.74 10.81 10470 51
28-12-2021 12.45 12.45 11.28 11.30 21726 73
27-12-2021 12.25 12.86 11.75 11.86 5919 50
24-12-2021 12.33 12.94 11.75 12.25 4303 21
23-12-2021 13.35 13.35 12.09 12.33 6452 28
22-12-2021 12.72 12.72 12.72 12.72 568 4
21-12-2021 12.12 12.12 12.12 12.12 2354 8
20-12-2021 11.55 11.55 11.55 11.55 7416 22

Back to Top

.