You are here » Home » Companies » Company Overview » Add-Shop E-Retail Ltd

Add-Shop E-Retail Ltd.

BSE: 541865 Sector: Others
NSE: N.A. ISIN Code: INE01B501018
BSE 00:00 | 11 Jun 83.10 -1.60
(-1.89%)
OPEN

88.95

HIGH

88.95

LOW

81.10

NSE 05:30 | 01 Jan Add-Shop E-Retail Ltd
OPEN 88.95
PREVIOUS CLOSE 84.70
VOLUME 51576
52-Week high 96.90
52-Week low 19.49
P/E 12.26
Mkt Cap.(Rs cr) 94
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 88.95
CLOSE 84.70
VOLUME 51576
52-Week high 96.90
52-Week low 19.49
P/E 12.26
Mkt Cap.(Rs cr) 94
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Add-Shop E-Retail Ltd. (ADDSHOPERETA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 88.95 88.95 81.10 83.10 51576 385
10-06-2021 89.45 89.45 84.10 84.70 66043 381
09-06-2021 88.90 91.00 83.05 85.20 110665 629
08-06-2021 81.85 93.75 81.85 83.90 162047 880
07-06-2021 76.00 85.30 75.10 79.50 108579 584
04-06-2021 72.10 77.00 71.00 71.10 43736 637
03-06-2021 74.00 74.80 67.05 71.35 75436 247
02-06-2021 70.60 70.60 66.60 68.00 31280 81
01-06-2021 70.80 70.80 67.00 67.05 16771 78
31-05-2021 67.50 70.90 67.00 67.10 23651 142
28-05-2021 68.80 70.20 65.20 66.25 67533 272
27-05-2021 60.00 65.25 60.00 63.85 87550 262
26-05-2021 56.90 60.50 55.05 59.35 26969 96
25-05-2021 56.00 56.05 55.00 55.00 9387 18
24-05-2021 54.65 56.00 54.00 55.15 12173 42
21-05-2021 54.05 54.95 54.00 54.20 10844 30
20-05-2021 53.55 55.05 53.50 54.00 11302 26
19-05-2021 52.50 55.35 52.50 53.55 14460 61
18-05-2021 54.90 54.90 51.50 53.55 7554 27
17-05-2021 51.00 54.60 51.00 51.25 9747 33

Back to Top

.