You are here » Home » Companies » Company Overview » Add-Shop E-Retail Ltd

Add-Shop E-Retail Ltd.

BSE: 541865 Sector: Others
NSE: N.A. ISIN Code: INE01B501018
BSE 00:00 | 11 Aug 84.25 5.65
(7.19%)
OPEN

81.60

HIGH

86.00

LOW

80.05

NSE 05:30 | 01 Jan Add-Shop E-Retail Ltd
OPEN 81.60
PREVIOUS CLOSE 78.60
VOLUME 187227
52-Week high 137.41
52-Week low 55.09
P/E 15.10
Mkt Cap.(Rs cr) 324
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 81.60
CLOSE 78.60
VOLUME 187227
52-Week high 137.41
52-Week low 55.09
P/E 15.10
Mkt Cap.(Rs cr) 324
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Add-Shop E-Retail Ltd. (ADDSHOPERETA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 81.60 86.00 80.05 84.25 187227 2343
10-08-2022 75.60 81.50 75.00 78.60 234808 3640
08-08-2022 88.00 88.10 70.00 74.10 469430 6485
05-08-2022 80.30 89.00 76.10 86.50 459778 6196
04-08-2022 77.92 79.05 72.95 74.75 323857 3890
03-08-2022 79.80 79.80 76.32 77.14 150878 2501
02-08-2022 77.80 79.60 77.68 79.21 518187 2114
01-08-2022 80.62 81.40 76.32 77.14 339346 4950
29-07-2022 85.79 86.49 80.85 81.52 287484 2692
28-07-2022 91.27 92.36 82.38 84.77 532116 3103
27-07-2022 83.16 90.68 83.16 87.31 371310 4267
26-07-2022 78.90 85.32 78.04 81.52 269306 2689
25-07-2022 76.32 78.27 72.36 77.49 70078 1162
22-07-2022 77.84 78.66 68.10 76.04 75139 1228
21-07-2022 78.66 79.05 77.14 77.65 40091 824
20-07-2022 79.68 79.68 77.57 78.15 78812 1051
19-07-2022 79.37 80.15 77.49 78.23 40898 857
18-07-2022 80.62 80.62 77.57 78.78 45775 1074
15-07-2022 78.98 80.78 78.47 79.29 40279 630
14-07-2022 80.23 80.23 76.86 78.47 41201 1131

Back to Top

.