You are here » Home » Companies » Company Overview » Addi Industries Ltd

Addi Industries Ltd.

BSE: 507852 Sector: Industrials
NSE: N.A. ISIN Code: INE757C01021
BSE 00:00 | 18 May 27.30 -0.70
(-2.50%)
OPEN

29.95

HIGH

29.95

LOW

26.20

NSE 05:30 | 01 Jan Addi Industries Ltd
OPEN 29.95
PREVIOUS CLOSE 28.00
VOLUME 2701
52-Week high 57.10
52-Week low 4.00
P/E 66.59
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.95
CLOSE 28.00
VOLUME 2701
52-Week high 57.10
52-Week low 4.00
P/E 66.59
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Addi Industries Ltd. (ADDIINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2022 29.95 29.95 26.20 27.30 2701 52
17-05-2022 29.25 29.30 26.35 28.00 3556 35
16-05-2022 25.85 29.95 25.85 27.35 1262 39
13-05-2022 25.90 30.70 25.90 28.10 4655 58
12-05-2022 32.25 32.25 28.05 28.35 4158 80
11-05-2022 33.90 34.95 30.10 31.15 4623 80
10-05-2022 31.55 34.60 31.15 32.35 1635 43
09-05-2022 35.00 35.00 31.05 32.80 2744 59
06-05-2022 33.85 33.85 30.10 32.75 4236 68
05-05-2022 33.75 34.25 31.15 31.65 2916 74
04-05-2022 35.00 35.00 31.05 31.15 2231 57
02-05-2022 34.10 36.50 30.75 32.65 4255 78
29-04-2022 32.15 35.00 32.15 33.40 1233 36
28-04-2022 36.80 36.80 32.55 35.20 2471 70
26-04-2022 34.00 35.50 34.00 35.00 1632 37
25-04-2022 35.95 36.90 33.80 35.10 3720 71
22-04-2022 35.40 37.10 33.20 35.20 4538 66
21-04-2022 37.00 37.00 35.20 35.60 3180 56
20-04-2022 37.50 37.50 34.20 36.25 2206 45
19-04-2022 35.15 37.90 34.70 35.60 6802 92

Back to Top

.