You are here » Home » Companies » Company Overview » ADF Foods Ltd

ADF Foods Ltd.

BSE: 519183 Sector: Agri and agri inputs
NSE: ADFFOODS ISIN Code: INE982B01019
BSE 12:25 | 22 Jun 966.35 4.50
(0.47%)
OPEN

945.00

HIGH

979.90

LOW

945.00

NSE 12:19 | 22 Jun 968.05 5.15
(0.53%)
OPEN

984.95

HIGH

984.95

LOW

957.25

OPEN 945.00
PREVIOUS CLOSE 961.85
VOLUME 10813
52-Week high 1049.00
52-Week low 280.30
P/E 52.75
Mkt Cap.(Rs cr) 1,935
Buy Price 967.65
Buy Qty 3.00
Sell Price 969.05
Sell Qty 15.00
OPEN 945.00
CLOSE 961.85
VOLUME 10813
52-Week high 1049.00
52-Week low 280.30
P/E 52.75
Mkt Cap.(Rs cr) 1,935
Buy Price 967.65
Buy Qty 3.00
Sell Price 969.05
Sell Qty 15.00

ADF Foods Ltd. (ADFFOODS) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
04-12-2020 INFINITY HOLDINGS NSE BUY 400000 501.20
04-12-2020 AUTHUM INVESTMENT & INFRASTRUCT
URE LIMITED
NSE SELL 200000 501.20
04-12-2020 AUTHUM INVESTMENT & INFRASTRUCT
URE LIMITED
NSE BUY 116830 518.43
04-12-2020 DANGI ALPANA SANJAY NSE SELL 200000 501.20
03-12-2020 INFINITY HOLDINGS NSE BUY 1200000 499.04
03-12-2020 PRIYANKA BHAVESH THAKKAR NSE SELL 100953 500.00
03-12-2020 ABAKKUS EMERGING OPPORTUNITIES FUND
-1
NSE SELL 190000 499.00
03-12-2020 DANGI ALPANA SANJAY NSE SELL 1000 485.20
03-12-2020 INFINITY HOLDINGS NSE BUY 400000 501.20
03-12-2020 EBONY ADVISORS LLP NSE SELL 400000 498.75
03-12-2020 THAKKAR MISHAL ASHOK NSE SELL 300000 500.00
03-12-2020 DANGI ALPANA SANJAY NSE BUY 222536 499.98
03-12-2020 AUTHUM INVESTMENT & INFRASTRUCT
URE LIMITED
NSE SELL 400000 501.20
14-09-2020 ASHISH RAMCHANDRA KACHOLIA NSE BUY 148871 377.99
31-08-2020 JESUSKUMAR BAIDHYANATH SHARMA NSE SELL 116202 349.52
31-08-2020 RANGI ARVIND BABUBHAI NSE BUY 212708 349.91
31-08-2020 NIMESHKUMAR BALDEVBHAI PARMAR NSE SELL 213532 349.88
31-08-2020 JESUSKUMAR BAIDHYANATH SHARMA NSE BUY 116202 349.54
31-08-2020 RANGI ARVIND BABUBHAI NSE SELL 212708 349.93
31-08-2020 NIMESHKUMAR BALDEVBHAI PARMAR NSE BUY 213532 349.92