| BSE: 519183 | Sector: Agri and agri inputs |
| NSE: ADFFOODS | ISIN Code: INE982B01019 |
| BSE 00:00 | 25 Jun | 249.20 |
5.25 (2.15%) |
OPEN
248.00 |
HIGH
255.00 |
LOW
237.00 |
| NSE 00:00 | 25 Jun | 247.45 |
4.45 (1.83%) |
OPEN
242.55 |
HIGH
253.25 |
LOW
237.15 |
| OPEN | 248.00 |
| PREVIOUS CLOSE | 243.95 |
| VOLUME | 19374 |
| 52-Week high | 347.50 |
| 52-Week low | 187.00 |
| P/E | 23.78 |
| Mkt Cap.(Rs cr) | 528 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 21-05-2018 | M/S MENTOR CAPITAL LIMITED | NSE | BUY | 479500 | 263.72 |
| 21-05-2018 | BHAVESH RAMESH THAKKAR | NSE | SELL | 425000 | 264.00 |
| 18-05-2018 | BHAVESH R THAKKAR HUF | NSE | SELL | 524060 | 270.00 |
| 18-05-2018 | DANGI ALPANA SANJAY | NSE | BUY | 575000 | 269.99 |
| 04-04-2018 | AGARWAL MANISH | NSE | SELL | 155000 | 227.11 |
| 04-04-2018 | AGARWAL MANISH | NSE | BUY | 155000 | 246.94 |
| 14-02-2018 | KUBER INDIA FUND | NSE | SELL | 110000 | 249.00 |
| 27-12-2017 | THAKKAR BHAVESH PRIYANKA | NSE | SELL | 800000 | 324.23 |
| 27-12-2017 | KUBER INDIA FUND | NSE | BUY | 600000 | 324.00 |
| 29-11-2017 | N.K. SECURITIES | NSE | SELL | 249663 | 323.74 |
| 29-11-2017 | N.K. SECURITIES | NSE | BUY | 249663 | 323.57 |
| 16-11-2017 | J S L ENTERPRISES | NSE | SELL | 15000 | 260.92 |
| 16-11-2017 | J S L ENTERPRISES | NSE | BUY | 177000 | 254.16 |
| 16-11-2017 | M/S MENTOR CAPITAL LIMITED | NSE | SELL | 271383 | 255.28 |
| 16-11-2017 | M/S MENTOR CAPITAL LIMITED | NSE | BUY | 283525 | 254.11 |
| 13-11-2017 | J S L ENTERPRISES | NSE | BUY | 400000 | 232.99 |
| 13-11-2017 | K L ENTERPRISES LLP | NSE | BUY | 197827 | 239.15 |
| 05-10-2017 | ARKAYA INVESTMENTS | NSE | BUY | 109028 | 247.36 |
| 05-10-2017 | ARKAYA INVESTMENTS | NSE | SELL | 109028 | 246.37 |
| 19-09-2017 | MENTOR CAPITAL LIMITED | BSE | BUY | 900000 | 227.00 |
