You are here » Home » Companies » Company Overview » ADF Foods Ltd

ADF Foods Ltd.

BSE: 519183 Sector: Agri and agri inputs
NSE: ADFFOODS ISIN Code: INE982B01019
BSE 00:00 | 17 May 716.85 9.20
(1.30%)
OPEN

720.70

HIGH

726.15

LOW

713.30

NSE 00:00 | 17 May 716.85 7.35
(1.04%)
OPEN

712.00

HIGH

724.70

LOW

712.00

OPEN 720.70
PREVIOUS CLOSE 707.65
VOLUME 135
52-Week high 1049.00
52-Week low 675.40
P/E 36.93
Mkt Cap.(Rs cr) 1,575
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 720.70
CLOSE 707.65
VOLUME 135
52-Week high 1049.00
52-Week low 675.40
P/E 36.93
Mkt Cap.(Rs cr) 1,575
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ADF Foods Ltd. (ADFFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2022 720.70 726.15 713.30 716.85 135 26
16-05-2022 735.00 754.00 704.20 707.65 840 137
13-05-2022 707.05 736.60 692.95 724.60 1553 125
12-05-2022 720.00 720.00 693.60 709.15 625 79
11-05-2022 744.95 744.95 710.00 716.10 1076 197
10-05-2022 760.60 761.00 720.30 738.60 628 148
09-05-2022 759.85 763.00 741.65 753.30 559 89
06-05-2022 745.05 755.80 730.00 740.25 1716 217
05-05-2022 754.05 761.90 747.00 753.50 544 81
04-05-2022 760.00 787.45 741.65 750.40 2758 250
02-05-2022 756.00 756.05 748.90 750.85 124 17
29-04-2022 767.30 770.45 750.75 757.25 234 46
28-04-2022 768.00 771.05 756.80 761.15 1070 159
26-04-2022 779.85 791.90 776.75 778.85 594 79
25-04-2022 775.35 780.00 759.00 767.25 1737 244
22-04-2022 793.00 800.45 776.50 780.35 2992 212
21-04-2022 790.45 802.40 784.10 800.90 1112 132
20-04-2022 790.00 812.55 778.00 782.90 3438 349
19-04-2022 801.05 841.00 790.00 805.65 2923 271
18-04-2022 800.00 805.50 789.45 800.15 1219 217

Back to Top

.