You are here » Home » Companies » Company Overview » Adhbhut Infrastructure Ltd

Adhbhut Infrastructure Ltd.

BSE: 539189 Sector: Infrastructure
NSE: N.A. ISIN Code: INE578L01014
BSE 00:00 | 15 Mar Adhbhut Infrastructure Ltd
NSE 05:30 | 01 Jan Adhbhut Infrastructure Ltd
OPEN 195.10
PREVIOUS CLOSE 195.10
VOLUME 1
52-Week high 195.10
52-Week low 177.00
P/E
Mkt Cap.(Rs cr) 215
Buy Price 195.10
Buy Qty 50.00
Sell Price 153.05
Sell Qty 2.00
OPEN 195.10
CLOSE 195.10
VOLUME 1
52-Week high 195.10
52-Week low 177.00
P/E
Mkt Cap.(Rs cr) 215
Buy Price 195.10
Buy Qty 50.00
Sell Price 153.05
Sell Qty 2.00

Adhbhut Infrastructure Ltd. (ADHBHUTINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-03-2021 195.10 195.10 195.10 195.10 1 1
08-03-2021 185.85 185.85 185.85 185.85 1 1
01-03-2021 177.00 177.00 177.00 177.00 11 3
23-12-2019 168.70 168.70 168.70 168.70 2 1
26-11-2019 160.70 160.70 160.70 160.70 2 1
07-11-2019 153.05 153.05 153.05 153.05 8 6
18-10-2019 145.80 145.80 145.80 145.80 4 2
16-10-2019 138.90 138.90 138.90 138.90 2 1
14-10-2019 132.30 132.30 132.30 132.30 6 3
04-10-2019 126.00 126.00 126.00 126.00 1 1
08-08-2019 120.00 120.00 120.00 120.00 2 2
12-03-2019 120.35 120.35 120.35 120.35 2 2
30-01-2019 114.65 114.65 114.65 114.65 2 1
29-01-2019 109.20 109.20 109.20 109.20 2 1
12-12-2018 104.00 104.00 104.00 104.00 2 1
28-11-2018 99.05 99.05 99.05 99.05 2 2
27-11-2018 94.35 94.35 94.35 94.35 2 2
19-10-2018 89.90 89.90 89.90 89.90 4 3
06-09-2018 85.65 85.65 85.65 85.65 1 1
12-02-2018 81.60 81.60 81.60 81.60 5 1

Back to Top

.