Adhbhut Infrastructure Ltd.
BSE: 539189 |
Sector: Infrastructure |
NSE: N.A. |
ISIN Code: INE578L01014 |
BSE
00:00 | 23 Dec
|
Adhbhut Infrastructure Ltd
|
NSE
05:30 | 01 Jan
|
Adhbhut Infrastructure Ltd
|
OPEN |
168.70 |
PREVIOUS CLOSE |
168.70 |
VOLUME |
2 |
52-Week high |
168.70 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
186 |
Buy Price |
168.70 |
Buy Qty |
1.00 |
Sell Price |
153.05 |
Sell Qty |
2.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
186 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
168.70 |
CLOSE |
168.70 |
VOLUME |
2 |
52-Week high |
168.70 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
186 |
Buy Price |
168.70 |
Buy Qty |
1.00 |
Sell Price |
153.05 |
Sell Qty |
2.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
185.57 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Adhbhut Infrastructure Ltd. (ADHBHUTINFRA) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
23-12-2019 |
168.70 |
168.70 |
168.70 |
168.70 |
2 |
1 |
26-11-2019 |
160.70 |
160.70 |
160.70 |
160.70 |
2 |
1 |
07-11-2019 |
153.05 |
153.05 |
153.05 |
153.05 |
8 |
6 |
18-10-2019 |
145.80 |
145.80 |
145.80 |
145.80 |
4 |
2 |
16-10-2019 |
138.90 |
138.90 |
138.90 |
138.90 |
2 |
1 |
14-10-2019 |
132.30 |
132.30 |
132.30 |
132.30 |
6 |
3 |
04-10-2019 |
126.00 |
126.00 |
126.00 |
126.00 |
1 |
1 |
08-08-2019 |
120.00 |
120.00 |
120.00 |
120.00 |
2 |
2 |
12-03-2019 |
120.35 |
120.35 |
120.35 |
120.35 |
2 |
2 |
30-01-2019 |
114.65 |
114.65 |
114.65 |
114.65 |
2 |
1 |
29-01-2019 |
109.20 |
109.20 |
109.20 |
109.20 |
2 |
1 |
12-12-2018 |
104.00 |
104.00 |
104.00 |
104.00 |
2 |
1 |
28-11-2018 |
99.05 |
99.05 |
99.05 |
99.05 |
2 |
2 |
27-11-2018 |
94.35 |
94.35 |
94.35 |
94.35 |
2 |
2 |
19-10-2018 |
89.90 |
89.90 |
89.90 |
89.90 |
4 |
3 |
06-09-2018 |
85.65 |
85.65 |
85.65 |
85.65 |
1 |
1 |
12-02-2018 |
81.60 |
81.60 |
81.60 |
81.60 |
5 |
1 |
20-11-2017 |
81.60 |
81.60 |
81.60 |
81.60 |
1 |
1 |
01-11-2017 |
77.75 |
77.75 |
77.75 |
77.75 |
2 |
1 |
10-10-2017 |
74.05 |
74.05 |
74.05 |
74.05 |
5 |
2 |
Quick Links for Adhbhut Infrastructure:
Back to Top