You are here » Home » Companies » Company Overview » Adhbhut Infrastructure Ltd

Adhbhut Infrastructure Ltd.

BSE: 539189 Sector: Infrastructure
NSE: N.A. ISIN Code: INE578L01014
BSE 00:00 | 23 Dec Adhbhut Infrastructure Ltd
NSE 05:30 | 01 Jan Adhbhut Infrastructure Ltd
OPEN 168.70
PREVIOUS CLOSE 168.70
VOLUME 2
52-Week high 168.70
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 186
Buy Price 168.70
Buy Qty 1.00
Sell Price 153.05
Sell Qty 2.00
OPEN 168.70
CLOSE 168.70
VOLUME 2
52-Week high 168.70
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 186
Buy Price 168.70
Buy Qty 1.00
Sell Price 153.05
Sell Qty 2.00

Adhbhut Infrastructure Ltd. (ADHBHUTINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-12-2019 168.70 168.70 168.70 168.70 2 1
26-11-2019 160.70 160.70 160.70 160.70 2 1
07-11-2019 153.05 153.05 153.05 153.05 8 6
18-10-2019 145.80 145.80 145.80 145.80 4 2
16-10-2019 138.90 138.90 138.90 138.90 2 1
14-10-2019 132.30 132.30 132.30 132.30 6 3
04-10-2019 126.00 126.00 126.00 126.00 1 1
08-08-2019 120.00 120.00 120.00 120.00 2 2
12-03-2019 120.35 120.35 120.35 120.35 2 2
30-01-2019 114.65 114.65 114.65 114.65 2 1
29-01-2019 109.20 109.20 109.20 109.20 2 1
12-12-2018 104.00 104.00 104.00 104.00 2 1
28-11-2018 99.05 99.05 99.05 99.05 2 2
27-11-2018 94.35 94.35 94.35 94.35 2 2
19-10-2018 89.90 89.90 89.90 89.90 4 3
06-09-2018 85.65 85.65 85.65 85.65 1 1
12-02-2018 81.60 81.60 81.60 81.60 5 1
20-11-2017 81.60 81.60 81.60 81.60 1 1
01-11-2017 77.75 77.75 77.75 77.75 2 1
10-10-2017 74.05 74.05 74.05 74.05 5 2

Back to Top

.