You are here » Home » Companies » Company Overview » Adhunik Industries Ltd

Adhunik Industries Ltd.

BSE: 538365 Sector: Metals & Mining
NSE: ADHUNIKIND ISIN Code: INE452L01012
BSE 13:58 | 25 Jun 68.00 0.15
(0.22%)
OPEN

72.95

HIGH

72.95

LOW

66.65

NSE 13:31 | 25 Jun 67.80 -1.05
(-1.53%)
OPEN

73.95

HIGH

73.95

LOW

65.00

OPEN 72.95
PREVIOUS CLOSE 67.85
VOLUME 77
52-Week high 115.30
52-Week low 36.05
P/E 65.38
Mkt Cap.(Rs cr) 318
Buy Price 66.40
Buy Qty 100.00
Sell Price 68.00
Sell Qty 125.00
OPEN 72.95
CLOSE 67.85
VOLUME 77
52-Week high 115.30
52-Week low 36.05
P/E 65.38
Mkt Cap.(Rs cr) 318
Buy Price 66.40
Buy Qty 100.00
Sell Price 68.00
Sell Qty 125.00

Adhunik Industries Ltd. (ADHUNIKIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 73.65 73.65 66.75 67.85 32510 18
21-06-2018 69.85 69.85 68.40 68.45 1011 3
20-06-2018 70.65 70.65 66.90 68.60 6076 12
19-06-2018 69.00 74.00 66.00 70.80 21626 59
18-06-2018 69.20 72.90 68.00 69.85 8938 40
15-06-2018 69.00 71.35 68.50 70.85 12111 27
14-06-2018 72.00 72.00 69.70 69.95 7018 25
13-06-2018 72.80 72.80 65.50 71.50 9356 60
12-06-2018 66.50 72.30 65.50 69.10 45913 73
11-06-2018 62.45 66.50 62.45 66.30 4034 12
08-06-2018 68.75 68.75 62.00 62.45 72948 76
07-06-2018 66.85 66.85 62.00 62.90 5047 16
06-06-2018 62.00 62.50 60.00 60.80 3596 11
05-06-2018 62.55 63.10 60.00 62.40 1724 14
04-06-2018 65.70 65.70 61.00 62.55 3014 9
01-06-2018 64.15 64.90 60.00 63.35 11138 30
31-05-2018 62.45 62.50 60.00 61.95 3552 16
30-05-2018 59.05 59.95 57.80 59.55 4489 26
29-05-2018 57.80 57.90 54.65 57.70 5710 24
28-05-2018 57.50 57.50 57.50 57.50 271 4

Back to Top