You are here » Home » Companies » Company Overview » Adhunik Industries Ltd

Adhunik Industries Ltd.

BSE: 538365 Sector: Metals & Mining
NSE: ADHUNIKIND ISIN Code: INE452L01012
BSE 11:29 | 27 Feb 37.00 1.15
(3.21%)
OPEN

34.50

HIGH

37.00

LOW

34.25

NSE 11:28 | 27 Feb 34.90 -0.90
(-2.51%)
OPEN

34.90

HIGH

35.20

LOW

34.20

OPEN 34.50
PREVIOUS CLOSE 35.85
VOLUME 85
52-Week high 127.00
52-Week low 34.20
P/E 52.11
Mkt Cap.(Rs cr) 173
Buy Price 34.25
Buy Qty 502.00
Sell Price 37.00
Sell Qty 490.00
OPEN 34.50
CLOSE 35.85
VOLUME 85
52-Week high 127.00
52-Week low 34.20
P/E 52.11
Mkt Cap.(Rs cr) 173
Buy Price 34.25
Buy Qty 502.00
Sell Price 37.00
Sell Qty 490.00

Adhunik Industries Ltd. (ADHUNIKIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2020 35.90 37.00 35.45 35.85 298 16
25-02-2020 34.20 37.50 34.20 35.85 1569 101
24-02-2020 36.05 36.90 36.00 36.00 1268 80
20-02-2020 37.45 38.90 36.00 37.85 917 55
19-02-2020 36.50 38.25 34.65 37.70 9076 103
18-02-2020 36.20 36.45 36.20 36.45 428 8
17-02-2020 38.00 39.65 36.85 37.75 25 7
14-02-2020 39.95 39.95 37.25 38.75 159 35
13-02-2020 37.80 39.55 37.80 38.40 453 26
12-02-2020 39.20 40.50 38.15 39.75 14877 71
11-02-2020 40.55 40.55 38.00 39.20 57 15
10-02-2020 39.95 40.40 38.65 39.25 26 13
07-02-2020 40.85 40.90 37.90 40.45 1317 59
06-02-2020 38.50 39.00 38.50 39.00 100 29
05-02-2020 38.55 39.10 36.25 37.15 216 9
04-02-2020 38.00 39.85 36.65 37.30 205 110
03-02-2020 39.30 39.30 38.00 38.00 50 38
01-02-2020 38.55 41.95 38.50 39.85 155 131
31-01-2020 41.00 41.00 39.60 40.05 56677 110
30-01-2020 40.70 41.00 40.00 40.85 12 5

Back to Top