You are here » Home » Companies » Company Overview » Adhunik Industries Ltd

Adhunik Industries Ltd.

BSE: 538365 Sector: Metals & Mining
NSE: ADHUNIKIND ISIN Code: INE452L01012
BSE 00:00 | 07 May 23.95 0.20
(0.84%)
OPEN

27.60

HIGH

27.60

LOW

22.70

NSE 00:00 | 07 May 23.80 0.25
(1.06%)
OPEN

23.90

HIGH

24.45

LOW

20.10

OPEN 27.60
PREVIOUS CLOSE 23.75
VOLUME 31294
52-Week high 36.50
52-Week low 15.05
P/E 184.23
Mkt Cap.(Rs cr) 112
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.60
CLOSE 23.75
VOLUME 31294
52-Week high 36.50
52-Week low 15.05
P/E 184.23
Mkt Cap.(Rs cr) 112
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adhunik Industries Ltd. (ADHUNIKIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 27.60 27.60 22.70 23.95 31294 350
06-05-2021 24.10 24.15 23.45 23.75 7708 51
05-05-2021 24.20 25.00 23.30 23.75 2142 22
04-05-2021 25.30 26.60 24.15 24.20 12018 75
03-05-2021 24.00 25.80 24.00 24.70 4550 37
30-04-2021 24.45 25.00 23.65 24.05 16844 180
29-04-2021 22.50 24.95 22.30 23.55 16389 283
28-04-2021 22.70 23.10 22.35 22.65 12935 127
27-04-2021 22.70 22.70 22.00 22.65 15400 79
26-04-2021 23.25 23.25 21.15 22.05 7740 63
23-04-2021 22.55 22.90 21.65 22.10 3114 76
22-04-2021 20.00 23.00 20.00 21.55 23332 82
20-04-2021 21.80 22.00 20.50 21.30 6205 84
19-04-2021 22.20 22.20 20.50 20.65 9881 32
16-04-2021 22.50 24.00 22.15 22.45 8972 82
15-04-2021 21.50 23.40 21.50 22.85 21575 122
13-04-2021 23.35 25.35 23.00 23.50 26887 143
12-04-2021 25.50 25.50 21.50 22.45 105047 375
09-04-2021 20.65 26.80 20.65 26.80 124727 651
08-04-2021 21.10 22.70 20.30 22.35 10698 76

Back to Top

.