You are here » Home » Companies » Company Overview » Adhunik Metaliks Ltd

Adhunik Metaliks Ltd.

BSE: 532727 Sector: Metals & Mining
NSE: ADHUNIK ISIN Code: INE400H01019
BSE 00:00 | 18 Jun 3.34 0.10
(3.09%)
OPEN

3.40

HIGH

3.50

LOW

3.22

NSE 00:00 | 18 Jun 3.25 0.05
(1.56%)
OPEN

3.20

HIGH

3.40

LOW

3.20

OPEN 3.40
PREVIOUS CLOSE 3.24
VOLUME 9685
52-Week high 7.28
52-Week low 3.10
P/E
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.40
CLOSE 3.24
VOLUME 9685
52-Week high 7.28
52-Week low 3.10
P/E
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adhunik Metaliks Ltd. (ADHUNIK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 3.40 3.50 3.22 3.34 9685 27
15-06-2018 3.19 3.43 3.19 3.24 2307 6
14-06-2018 3.39 3.39 3.38 3.39 350 4
13-06-2018 3.20 3.53 3.20 3.21 4910 19
12-06-2018 3.30 3.38 3.30 3.30 1885 7
11-06-2018 3.27 3.57 3.14 3.25 48619 44
08-06-2018 3.85 3.85 3.38 3.45 2260 19
07-06-2018 3.24 3.58 3.24 3.52 27212 27
06-06-2018 3.42 3.57 3.30 3.37 5312 13
05-06-2018 3.54 3.55 3.42 3.42 24855 22
04-06-2018 3.78 3.78 3.60 3.60 18089 13
01-06-2018 3.80 3.99 3.74 3.78 13940 48
31-05-2018 3.90 4.09 3.85 3.93 19285 23
30-05-2018 3.89 3.90 3.89 3.90 8757 10
29-05-2018 3.65 3.72 3.65 3.72 19895 12
28-05-2018 3.55 3.55 3.55 3.55 4250 4
25-05-2018 3.29 3.39 3.20 3.39 10234 19
24-05-2018 3.38 3.38 3.22 3.23 7314 15
23-05-2018 3.15 3.38 3.15 3.38 4037 10
22-05-2018 3.30 3.39 3.16 3.22 2690 10

Back to Top