You are here » Home » Companies » Company Overview » Fairchem Speciality Ltd

Fairchem Speciality Ltd.

BSE: 530117 Sector: Industrials
NSE: FAIRCHEM ISIN Code: INE959A01019
BSE 15:06 | 19 Jun 377.00 -4.95
(-1.30%)
OPEN

384.55

HIGH

384.55

LOW

377.00

NSE 14:59 | 19 Jun 376.00 -3.70
(-0.97%)
OPEN

380.15

HIGH

387.80

LOW

372.40

OPEN 384.55
PREVIOUS CLOSE 381.95
VOLUME 206
52-Week high 531.10
52-Week low 366.00
P/E 73.06
Mkt Cap.(Rs cr) 1,418
Buy Price 376.35
Buy Qty 55.00
Sell Price 379.95
Sell Qty 16.00
OPEN 384.55
CLOSE 381.95
VOLUME 206
52-Week high 531.10
52-Week low 366.00
P/E 73.06
Mkt Cap.(Rs cr) 1,418
Buy Price 376.35
Buy Qty 55.00
Sell Price 379.95
Sell Qty 16.00

Fairchem Speciality Ltd. (FAIRCHEM) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
15-12-2015 PCD INVESTMENT PVT LTD BSE BUY 326038 222.00
15-12-2015 JARIWALA TRADELINK LLP BSE SELL 326038 222.00
11-12-2015 PCD INVESTMENT PVT LTD BSE BUY 767201 214.00
11-12-2015 HARIHAR MFG AND TRADING LLP BSE SELL 767201 214.00
27-11-2015 HEMANT NAVINCHANDRA SHAH BSE SELL 874687 213.00
27-11-2015 HEMANTBHAI SHAH MEENABEN BSE BUY 874687 213.00
26-11-2015 HEMANTBHAI SHAH MEENABEN BSE BUY 205000 213.02
26-11-2015 HEMANTBHAI SHAH ROHAN BSE SELL 204856 213.01
24-11-2015 DASHRATHLAL PARIKH BIMALBHAI BSE SELL 513592 222.10
24-11-2015 MAMTABEN BIMALBHAI PARIKH BSE SELL 302560 222.10
24-11-2015 PRIYAM BIMALBHAI PARIKH BSE BUY 1126535 222.10
24-11-2015 BIMAL DASHRATHBHAI PARIKH HUF BSE SELL 310383 222.10
20-11-2015 RAJ BHIKHOOBHAI SHAH BSE SELL 510775 215.50
20-11-2015 UTKARSH BHIKHOOBHAI SHAH BSE BUY 1021594 215.50
20-11-2015 SUKOON VIPOOLBHAI SHAH BSE SELL 510819 215.50
19-11-2015 UTKARSH BHIKHOOBHAI SHAH BSE SELL 914816 215.80
19-11-2015 RADHIKA UTKARSH SHAH BSE BUY 914816 215.80
18-11-2015 UTKARSH BHIKHOOBHAI SHAH BSE SELL 920000 216.20
18-11-2015 RADHIKA UTKARSH SHAH BSE BUY 920000 216.20
09-09-2014 MALABAR INDIA FUND LIMITED BSE BUY 265805 270.00