You are here » Home » Companies » Company Overview » Fairchem Speciality Ltd

Fairchem Speciality Ltd.

BSE: 530117 Sector: Industrials
NSE: FAIRCHEM ISIN Code: INE959A01019
BSE 14:22 | 19 Jun 381.90 -0.05
(-0.01%)
OPEN

384.55

HIGH

384.55

LOW

381.90

NSE 14:17 | 19 Jun 379.50 -0.20
(-0.05%)
OPEN

380.15

HIGH

387.80

LOW

372.40

OPEN 384.55
PREVIOUS CLOSE 381.95
VOLUME 4
52-Week high 531.10
52-Week low 366.00
P/E 74.01
Mkt Cap.(Rs cr) 1,436
Buy Price 377.00
Buy Qty 32.00
Sell Price 381.00
Sell Qty 9.00
OPEN 384.55
CLOSE 381.95
VOLUME 4
52-Week high 531.10
52-Week low 366.00
P/E 74.01
Mkt Cap.(Rs cr) 1,436
Buy Price 377.00
Buy Qty 32.00
Sell Price 381.00
Sell Qty 9.00

Fairchem Speciality Ltd. (FAIRCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 385.75 396.50 380.15 381.95 395 21
15-06-2018 389.00 399.00 389.00 390.70 855 24
14-06-2018 392.85 394.95 380.05 389.50 289 29
13-06-2018 390.40 390.40 389.20 390.00 363 8
12-06-2018 388.05 397.05 388.00 393.00 227 19
11-06-2018 395.00 396.45 388.10 390.20 777 35
08-06-2018 403.65 403.65 396.70 398.25 412 20
07-06-2018 398.00 445.00 390.35 408.00 2234 75
06-06-2018 395.00 410.00 386.20 396.25 1616 69
05-06-2018 424.70 424.70 375.20 387.25 2476 65
04-06-2018 413.60 417.40 400.00 401.20 65 14
01-06-2018 423.00 423.00 400.20 401.70 209 31
31-05-2018 409.00 428.95 403.25 407.60 1097 170
30-05-2018 392.00 405.95 392.00 400.25 457 17
29-05-2018 403.00 406.00 387.25 389.85 3202 77
28-05-2018 397.90 399.20 386.25 388.30 891 51
25-05-2018 385.00 395.00 381.25 384.30 227 10
24-05-2018 389.85 399.85 379.35 379.95 621 46
23-05-2018 385.10 389.85 377.95 379.35 4262 109
22-05-2018 388.00 391.75 378.00 380.65 4877 75

Back to Top