You are here » Home » Companies » Company Overview » Adinath Exim Resources Ltd

Adinath Exim Resources Ltd.

BSE: 532056 Sector: Financials
NSE: N.A. ISIN Code: INE398H01015
BSE 00:00 | 25 Feb 6.56 0
(0.00%)
OPEN

6.88

HIGH

7.22

LOW

6.55

NSE 05:30 | 01 Jan Adinath Exim Resources Ltd
OPEN 6.88
PREVIOUS CLOSE 6.56
VOLUME 2693
52-Week high 9.08
52-Week low 4.70
P/E 5.61
Mkt Cap.(Rs cr) 3
Buy Price 6.55
Buy Qty 407.00
Sell Price 7.22
Sell Qty 168.00
OPEN 6.88
CLOSE 6.56
VOLUME 2693
52-Week high 9.08
52-Week low 4.70
P/E 5.61
Mkt Cap.(Rs cr) 3
Buy Price 6.55
Buy Qty 407.00
Sell Price 7.22
Sell Qty 168.00

Adinath Exim Resources Ltd. (ADINATHEXIMRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2021 6.88 7.22 6.55 6.56 2693 7
24-02-2021 6.88 6.88 6.88 6.88 500 4
22-02-2021 6.61 7.24 6.61 7.24 1808 2
18-02-2021 7.11 7.11 6.90 6.90 906 4
17-02-2021 6.78 6.78 6.78 6.78 199 3
16-02-2021 6.45 7.03 6.45 6.46 51 2
15-02-2021 7.29 7.29 6.70 6.70 51 2
12-02-2021 7.29 7.29 6.95 6.95 377 5
11-02-2021 6.95 6.95 6.95 6.95 548 2
10-02-2021 7.03 7.30 6.94 7.30 393 5
09-02-2021 7.30 7.30 7.30 7.30 46 2
08-02-2021 7.42 7.42 7.40 7.40 551 3
05-02-2021 7.41 7.41 7.41 7.41 2 2
04-02-2021 8.00 8.00 7.79 7.79 1043 10
03-02-2021 8.20 8.20 7.79 7.79 13 4
02-02-2021 8.40 8.40 8.20 8.20 67 5
29-01-2021 8.40 8.40 8.40 8.40 6 2
28-01-2021 8.55 8.55 8.55 8.55 10 1
27-01-2021 8.63 8.63 8.55 8.55 24 2
25-01-2021 8.63 8.63 8.63 8.63 37 4

Back to Top

.