You are here » Home » Companies » Company Overview » Adinath Exim Resources Ltd

Adinath Exim Resources Ltd.

BSE: 532056 Sector: Financials
NSE: N.A. ISIN Code: INE398H01015
BSE 12:11 | 18 May 20.20 -1.05
(-4.94%)
OPEN

20.60

HIGH

20.60

LOW

20.20

NSE 05:30 | 01 Jan Adinath Exim Resources Ltd
OPEN 20.60
PREVIOUS CLOSE 21.25
VOLUME 197
52-Week high 41.70
52-Week low 5.80
P/E 19.42
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.60
Sell Qty 83.00
OPEN 20.60
CLOSE 21.25
VOLUME 197
52-Week high 41.70
52-Week low 5.80
P/E 19.42
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.60
Sell Qty 83.00

Adinath Exim Resources Ltd. (ADINATHEXIMRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2022 21.30 21.30 19.50 21.25 825 23
16-05-2022 20.50 20.50 20.25 20.30 90 11
13-05-2022 19.55 19.95 19.55 19.85 289 12
12-05-2022 19.60 19.60 18.25 19.55 1932 16
11-05-2022 20.00 20.00 19.20 19.20 351 14
10-05-2022 20.60 22.00 20.15 20.20 735 27
09-05-2022 22.30 22.30 21.20 21.20 405 14
06-05-2022 22.40 22.40 22.30 22.30 91 3
05-05-2022 20.95 23.10 20.95 22.45 1561 12
04-05-2022 22.20 22.20 22.05 22.05 4 3
02-05-2022 22.75 22.75 22.65 22.65 474 11
29-04-2022 23.65 23.65 23.20 23.20 292 15
28-04-2022 23.40 23.40 21.25 23.15 2209 50
26-04-2022 21.80 21.80 19.85 21.30 3002 49
25-04-2022 21.90 21.90 20.85 20.85 2110 27
22-04-2022 21.90 21.90 21.10 21.90 1726 24
21-04-2022 22.50 22.95 21.80 21.90 3263 58
20-04-2022 23.25 23.25 22.10 22.85 3801 60
19-04-2022 24.00 24.20 23.20 23.25 1074 29
18-04-2022 24.20 25.25 24.20 24.20 4120 31

Back to Top

.