Adinath Exim Resources Ltd.
BSE: 532056 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE398H01015 |
BSE
00:00 | 25 Feb
|
6.56
|
0 (0.00%)
|
OPEN
6.88
|
HIGH
7.22
|
LOW
6.55
|
NSE
05:30 | 01 Jan
|
Adinath Exim Resources Ltd
|
OPEN |
6.88 |
PREVIOUS CLOSE |
6.56 |
VOLUME |
2693 |
52-Week high |
9.08 |
52-Week low |
4.70 |
P/E |
5.61 |
Mkt Cap.(Rs cr) |
3 |
Buy Price |
6.55 |
Buy Qty |
407.00 |
Sell Price |
7.22 |
Sell Qty |
168.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
5.61 |
Mkt Cap.(Rs cr) |
3 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
6.88 |
CLOSE |
6.56 |
VOLUME |
2693 |
52-Week high |
9.08 |
52-Week low |
4.70 |
P/E |
5.61 |
Mkt Cap.(Rs cr) |
3 |
Buy Price |
6.55 |
Buy Qty |
407.00 |
Sell Price |
7.22 |
Sell Qty |
168.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
5.61 |
Mkt Cap.(Rs cr) |
2.83 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Adinath Exim Resources Ltd. (ADINATHEXIMRES) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
25-02-2021 |
6.88 |
7.22 |
6.55 |
6.56 |
2693 |
7 |
24-02-2021 |
6.88 |
6.88 |
6.88 |
6.88 |
500 |
4 |
22-02-2021 |
6.61 |
7.24 |
6.61 |
7.24 |
1808 |
2 |
18-02-2021 |
7.11 |
7.11 |
6.90 |
6.90 |
906 |
4 |
17-02-2021 |
6.78 |
6.78 |
6.78 |
6.78 |
199 |
3 |
16-02-2021 |
6.45 |
7.03 |
6.45 |
6.46 |
51 |
2 |
15-02-2021 |
7.29 |
7.29 |
6.70 |
6.70 |
51 |
2 |
12-02-2021 |
7.29 |
7.29 |
6.95 |
6.95 |
377 |
5 |
11-02-2021 |
6.95 |
6.95 |
6.95 |
6.95 |
548 |
2 |
10-02-2021 |
7.03 |
7.30 |
6.94 |
7.30 |
393 |
5 |
09-02-2021 |
7.30 |
7.30 |
7.30 |
7.30 |
46 |
2 |
08-02-2021 |
7.42 |
7.42 |
7.40 |
7.40 |
551 |
3 |
05-02-2021 |
7.41 |
7.41 |
7.41 |
7.41 |
2 |
2 |
04-02-2021 |
8.00 |
8.00 |
7.79 |
7.79 |
1043 |
10 |
03-02-2021 |
8.20 |
8.20 |
7.79 |
7.79 |
13 |
4 |
02-02-2021 |
8.40 |
8.40 |
8.20 |
8.20 |
67 |
5 |
29-01-2021 |
8.40 |
8.40 |
8.40 |
8.40 |
6 |
2 |
28-01-2021 |
8.55 |
8.55 |
8.55 |
8.55 |
10 |
1 |
27-01-2021 |
8.63 |
8.63 |
8.55 |
8.55 |
24 |
2 |
25-01-2021 |
8.63 |
8.63 |
8.63 |
8.63 |
37 |
4 |
Quick Links for Adinath Exim Resources:
Back to Top