Adinath Exim Resources Ltd.
BSE: 532056 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE398H01015 |
BSE
12:11 | 18 May
|
20.20
|
-1.05 (-4.94%)
|
OPEN
20.60
|
HIGH
20.60
|
LOW
20.20
|
NSE
05:30 | 01 Jan
|
Adinath Exim Resources Ltd
|
OPEN |
20.60 |
PREVIOUS CLOSE |
21.25 |
VOLUME |
197 |
52-Week high |
41.70 |
52-Week low |
5.80 |
P/E |
19.42 |
Mkt Cap.(Rs cr) |
9 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
20.60 |
Sell Qty |
83.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
19.42 |
Mkt Cap.(Rs cr) |
9 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
20.60 |
CLOSE |
21.25 |
VOLUME |
197 |
52-Week high |
41.70 |
52-Week low |
5.80 |
P/E |
19.42 |
Mkt Cap.(Rs cr) |
9 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
20.60 |
Sell Qty |
83.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
19.42 |
Mkt Cap.(Rs cr) |
8.73 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Adinath Exim Resources Ltd. (ADINATHEXIMRES) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
17-05-2022 |
21.30 |
21.30 |
19.50 |
21.25 |
825 |
23 |
16-05-2022 |
20.50 |
20.50 |
20.25 |
20.30 |
90 |
11 |
13-05-2022 |
19.55 |
19.95 |
19.55 |
19.85 |
289 |
12 |
12-05-2022 |
19.60 |
19.60 |
18.25 |
19.55 |
1932 |
16 |
11-05-2022 |
20.00 |
20.00 |
19.20 |
19.20 |
351 |
14 |
10-05-2022 |
20.60 |
22.00 |
20.15 |
20.20 |
735 |
27 |
09-05-2022 |
22.30 |
22.30 |
21.20 |
21.20 |
405 |
14 |
06-05-2022 |
22.40 |
22.40 |
22.30 |
22.30 |
91 |
3 |
05-05-2022 |
20.95 |
23.10 |
20.95 |
22.45 |
1561 |
12 |
04-05-2022 |
22.20 |
22.20 |
22.05 |
22.05 |
4 |
3 |
02-05-2022 |
22.75 |
22.75 |
22.65 |
22.65 |
474 |
11 |
29-04-2022 |
23.65 |
23.65 |
23.20 |
23.20 |
292 |
15 |
28-04-2022 |
23.40 |
23.40 |
21.25 |
23.15 |
2209 |
50 |
26-04-2022 |
21.80 |
21.80 |
19.85 |
21.30 |
3002 |
49 |
25-04-2022 |
21.90 |
21.90 |
20.85 |
20.85 |
2110 |
27 |
22-04-2022 |
21.90 |
21.90 |
21.10 |
21.90 |
1726 |
24 |
21-04-2022 |
22.50 |
22.95 |
21.80 |
21.90 |
3263 |
58 |
20-04-2022 |
23.25 |
23.25 |
22.10 |
22.85 |
3801 |
60 |
19-04-2022 |
24.00 |
24.20 |
23.20 |
23.25 |
1074 |
29 |
18-04-2022 |
24.20 |
25.25 |
24.20 |
24.20 |
4120 |
31 |
Quick Links for Adinath Exim Resources:
Back to Top