You are here » Home » Companies » Company Overview » Adinath Exim Resources Ltd

Adinath Exim Resources Ltd.

BSE: 532056 Sector: Financials
NSE: N.A. ISIN Code: INE398H01015
BSE 00:00 | 20 Jun 17.00 0
(0.00%)
OPEN

17.00

HIGH

17.00

LOW

17.00

NSE 05:30 | 01 Jan Adinath Exim Resources Ltd
OPEN 17.00
PREVIOUS CLOSE 17.00
VOLUME 150
52-Week high 32.00
52-Week low 14.00
P/E 17.53
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.00
CLOSE 17.00
VOLUME 150
52-Week high 32.00
52-Week low 14.00
P/E 17.53
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adinath Exim Resources Ltd. (ADINATHEXIMRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 17.00 17.00 17.00 17.00 150 1
19-06-2018 16.80 18.50 16.80 17.00 370 4
15-06-2018 18.50 18.50 17.60 17.65 512 9
14-06-2018 18.50 18.50 18.50 18.50 32 2
12-06-2018 17.20 18.65 17.15 18.65 970 6
11-06-2018 19.00 19.60 18.05 18.05 197 19
31-05-2018 19.00 19.00 19.00 19.00 100 1
30-05-2018 22.05 22.05 20.00 20.00 117 15
29-05-2018 21.05 21.05 21.05 21.05 202 3
24-05-2018 21.10 21.10 21.10 21.10 1 1
21-05-2018 20.10 20.10 20.10 20.10 89 1
17-05-2018 19.00 20.00 19.00 20.00 53 3
14-05-2018 20.00 20.00 19.05 19.95 306 8
11-05-2018 19.35 20.00 19.35 20.00 3151 7
10-05-2018 20.35 20.35 20.35 20.35 1100 3
09-05-2018 20.35 21.40 20.35 21.40 180 4
07-05-2018 21.40 21.40 21.40 21.40 160 2
04-05-2018 23.05 23.05 21.40 22.50 3791 14
02-05-2018 22.50 22.50 22.50 22.50 200 1
30-04-2018 21.90 21.90 21.90 21.90 22 1

Back to Top