You are here » Home » Companies » Company Overview » Adinath Textiles Ltd

Adinath Textiles Ltd.

BSE: 514113 Sector: Industrials
NSE: N.A. ISIN Code: INE207C01019
BSE 00:00 | 27 Feb 1.58 0
(0.00%)
OPEN

1.58

HIGH

1.58

LOW

1.58

NSE 05:30 | 01 Jan Adinath Textiles Ltd
OPEN 1.58
PREVIOUS CLOSE 1.58
VOLUME 36
52-Week high 2.80
52-Week low 1.48
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.51
Buy Qty 201.00
Sell Price 1.58
Sell Qty 64.00
OPEN 1.58
CLOSE 1.58
VOLUME 36
52-Week high 2.80
52-Week low 1.48
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.51
Buy Qty 201.00
Sell Price 1.58
Sell Qty 64.00

Adinath Textiles Ltd. (ADINATHTEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2020 1.58 1.58 1.58 1.58 36 2
11-02-2020 1.58 1.58 1.58 1.58 270 1
07-02-2020 1.55 1.62 1.55 1.62 201 2
05-02-2020 1.55 1.55 1.55 1.55 92 2
29-01-2020 1.55 1.55 1.55 1.55 21 1
27-01-2020 1.55 1.55 1.55 1.55 20 1
24-01-2020 1.54 1.54 1.54 1.54 100 1
21-01-2020 1.48 1.62 1.48 1.62 2364 6
20-01-2020 1.55 1.55 1.55 1.55 100 1
17-01-2020 1.62 1.62 1.62 1.62 200 1
16-01-2020 1.59 1.70 1.59 1.70 552 3
13-01-2020 1.67 1.67 1.67 1.67 1683 1
09-01-2020 1.67 1.67 1.67 1.67 50 1
08-01-2020 1.74 1.74 1.74 1.74 35 1
07-01-2020 1.92 1.92 1.83 1.83 155 4
06-01-2020 1.90 1.91 1.90 1.91 2228 4
03-01-2020 1.81 1.90 1.72 1.83 1200 14
02-01-2020 1.81 1.81 1.81 1.81 700 4
01-01-2020 1.81 1.81 1.81 1.81 300 2
30-12-2019 1.90 1.90 1.90 1.90 710 3

Back to Top