You are here » Home » Companies » Company Overview » Adinath Textiles Ltd

Adinath Textiles Ltd.

BSE: 514113 Sector: Industrials
NSE: N.A. ISIN Code: INE207C01019
BSE 00:00 | 12 Aug 37.70 -1.20
(-3.08%)
OPEN

39.70

HIGH

39.70

LOW

37.70

NSE 05:30 | 01 Jan Adinath Textiles Ltd
OPEN 39.70
PREVIOUS CLOSE 38.90
VOLUME 2339
52-Week high 101.70
52-Week low 21.00
P/E 114.24
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.70
CLOSE 38.90
VOLUME 2339
52-Week high 101.70
52-Week low 21.00
P/E 114.24
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adinath Textiles Ltd. (ADINATHTEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 39.70 39.70 37.70 37.70 2339 72
11-08-2022 38.90 39.15 37.20 38.90 3015 61
10-08-2022 38.50 39.50 37.50 38.90 5115 78
08-08-2022 38.40 40.00 36.60 39.00 7380 99
05-08-2022 39.90 39.95 38.05 38.50 5784 88
04-08-2022 39.45 39.45 36.65 38.15 5284 84
03-08-2022 40.45 40.45 37.20 37.85 5064 77
02-08-2022 39.75 41.00 38.00 39.10 12648 126
01-08-2022 37.55 39.80 37.55 39.20 5925 106
29-07-2022 39.50 39.80 38.00 38.75 5887 109
28-07-2022 40.15 40.90 38.10 38.95 3981 95
27-07-2022 38.35 39.60 36.25 39.50 7659 109
26-07-2022 39.50 39.90 37.60 37.75 9985 113
25-07-2022 38.05 39.90 38.05 39.50 1577 61
22-07-2022 40.90 41.85 38.00 38.70 6811 120
21-07-2022 40.20 41.20 39.60 39.90 4346 65
20-07-2022 40.40 42.20 39.20 40.50 6321 71
19-07-2022 40.00 40.35 38.75 40.25 1315 48
18-07-2022 40.90 40.90 38.70 40.30 3270 67
15-07-2022 41.40 41.40 39.55 39.65 1753 47

Back to Top

.