You are here » Home » Companies » Company Overview » Adinath Textiles Ltd

Adinath Textiles Ltd.

BSE: 514113 Sector: Industrials
NSE: N.A. ISIN Code: INE207C01019
BSE 00:00 | 17 Jun 4.04 0.19
(4.94%)
OPEN

4.04

HIGH

4.04

LOW

4.04

NSE 05:30 | 01 Jan Adinath Textiles Ltd
OPEN 4.04
PREVIOUS CLOSE 3.85
VOLUME 4371
52-Week high 4.60
52-Week low 1.24
P/E 13.03
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.04
CLOSE 3.85
VOLUME 4371
52-Week high 4.60
52-Week low 1.24
P/E 13.03
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adinath Textiles Ltd. (ADINATHTEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 4.04 4.04 4.04 4.04 4371 7
16-06-2021 3.78 3.85 3.78 3.85 1998 14
15-06-2021 3.67 3.67 3.67 3.67 847 8
14-06-2021 3.34 3.50 3.34 3.50 251 8
11-06-2021 3.25 3.34 3.25 3.34 2902 19
10-06-2021 3.10 3.19 3.10 3.19 3646 18
09-06-2021 3.04 3.04 3.04 3.04 3329 8
08-06-2021 2.90 2.90 2.90 2.90 50 1
07-06-2021 2.80 2.90 2.80 2.90 950 7
04-06-2021 2.75 2.83 2.75 2.80 469 6
03-06-2021 2.65 2.70 2.65 2.70 201 3
02-06-2021 2.70 2.78 2.70 2.70 354 7
01-06-2021 2.63 2.70 2.63 2.70 1350 10
31-05-2021 2.70 2.70 2.59 2.62 557 12
28-05-2021 2.72 2.72 2.72 2.72 616 5
27-05-2021 2.85 2.85 2.71 2.71 968 20
26-05-2021 2.80 2.85 2.80 2.85 537 3
25-05-2021 2.72 2.72 2.72 2.72 12 5
24-05-2021 2.76 2.76 2.65 2.72 1563 11
21-05-2021 2.67 2.92 2.67 2.75 2971 16

Back to Top