You are here » Home » Companies » Company Overview » Adinath Textiles Ltd

Adinath Textiles Ltd.

BSE: 514113 Sector: Industrials
NSE: N.A. ISIN Code: INE207C01019
BSE 00:00 | 18 May 2.87 -0.06
(-2.05%)
OPEN

2.79

HIGH

2.88

LOW

2.79

NSE 05:30 | 01 Jan Adinath Textiles Ltd
OPEN 2.79
PREVIOUS CLOSE 2.93
VOLUME 63
52-Week high 4.60
52-Week low 1.24
P/E 9.26
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.79
CLOSE 2.93
VOLUME 63
52-Week high 4.60
52-Week low 1.24
P/E 9.26
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adinath Textiles Ltd. (ADINATHTEXTILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2021 2.79 2.88 2.79 2.87 63 4
17-05-2021 2.93 2.94 2.93 2.93 670 6
14-05-2021 2.63 2.89 2.63 2.85 848 9
12-05-2021 2.76 2.76 2.76 2.76 102 2
11-05-2021 2.90 2.90 2.90 2.90 398 9
10-05-2021 2.94 2.94 2.94 2.94 2229 6
07-05-2021 3.09 3.18 2.94 2.94 1530 11
05-05-2021 3.09 3.09 3.09 3.09 1059 2
04-05-2021 3.00 3.00 3.00 3.00 28 5
03-05-2021 3.00 3.00 3.00 3.00 52 3
30-04-2021 2.90 3.00 2.90 3.00 566 11
29-04-2021 2.90 2.98 2.90 2.98 450 3
28-04-2021 2.90 2.90 2.87 2.90 1235 10
26-04-2021 2.95 2.95 2.91 2.91 231 4
23-04-2021 2.91 2.91 2.91 2.91 432 8
22-04-2021 2.91 2.91 2.91 2.91 923 5
20-04-2021 3.09 3.10 3.00 3.00 768 8
19-04-2021 3.09 3.09 3.09 3.09 300 3
16-04-2021 3.09 3.09 3.09 3.09 301 2
12-04-2021 3.10 3.10 3.10 3.10 45 2

Back to Top

.