You are here » Home » Companies » Company Overview » Aditya Birla Money Ltd

Aditya Birla Money Ltd.

BSE: 532974 Sector: Financials
NSE: BIRLAMONEY ISIN Code: INE865C01022
BSE 00:00 | 01 Jul 53.30 -0.25
(-0.47%)
OPEN

54.90

HIGH

54.90

LOW

52.95

NSE 00:00 | 01 Jul 53.40 -0.15
(-0.28%)
OPEN

54.35

HIGH

54.35

LOW

53.10

OPEN 54.90
PREVIOUS CLOSE 53.55
VOLUME 3836
52-Week high 88.50
52-Week low 47.05
P/E 11.49
Mkt Cap.(Rs cr) 301
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.90
CLOSE 53.55
VOLUME 3836
52-Week high 88.50
52-Week low 47.05
P/E 11.49
Mkt Cap.(Rs cr) 301
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aditya Birla Money Ltd. (BIRLAMONEY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 54.90 54.90 52.95 53.30 3836 185
30-06-2022 54.25 54.40 53.35 53.55 2847 154
29-06-2022 54.40 54.80 53.25 54.05 1837 92
28-06-2022 55.90 55.90 53.20 54.05 5413 122
27-06-2022 54.90 55.85 53.85 54.65 10915 251
24-06-2022 54.90 55.40 53.10 53.85 10408 151
23-06-2022 50.65 55.00 50.65 53.35 4020 146
22-06-2022 52.65 52.65 50.25 50.65 4613 226
21-06-2022 55.50 55.50 47.05 52.65 26823 440
20-06-2022 48.70 51.20 47.35 47.95 5629 185
17-06-2022 52.10 54.50 49.60 51.10 13647 383
16-06-2022 59.50 59.50 51.60 52.20 24999 406
15-06-2022 56.40 56.40 55.45 55.50 5273 96
14-06-2022 55.80 56.70 55.60 56.00 1259 98
13-06-2022 57.35 57.35 55.05 55.75 18973 338
10-06-2022 59.00 59.00 57.70 58.30 5588 117
09-06-2022 58.40 59.50 58.15 58.70 3515 107
08-06-2022 57.05 59.70 57.05 58.75 7787 121
07-06-2022 58.40 58.40 57.65 57.70 3535 59
06-06-2022 59.05 59.35 58.00 58.25 7458 212

Back to Top

.