You are here » Home » Companies » Company Overview » Aditya Birla Money Ltd

Aditya Birla Money Ltd.

BSE: 532974 Sector: Financials
NSE: BIRLAMONEY ISIN Code: INE865C01022
BSE 00:00 | 16 Apr 41.00 0.75
(1.86%)
OPEN

40.25

HIGH

42.00

LOW

40.10

NSE 00:00 | 16 Apr 40.95 0.80
(1.99%)
OPEN

39.60

HIGH

41.25

LOW

39.60

OPEN 40.25
PREVIOUS CLOSE 40.25
VOLUME 14156
52-Week high 52.25
52-Week low 22.35
P/E 15.47
Mkt Cap.(Rs cr) 231
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.25
CLOSE 40.25
VOLUME 14156
52-Week high 52.25
52-Week low 22.35
P/E 15.47
Mkt Cap.(Rs cr) 231
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aditya Birla Money Ltd. (BIRLAMONEY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 40.25 42.00 40.10 41.00 14156 230
15-04-2021 41.00 41.10 39.90 40.25 4881 83
13-04-2021 41.90 41.90 39.00 40.35 4151 66
12-04-2021 40.20 41.60 39.25 39.90 31668 510
09-04-2021 42.05 42.85 41.55 42.20 12474 203
08-04-2021 43.70 44.00 42.10 42.25 10175 126
07-04-2021 41.55 44.40 41.00 42.75 39504 531
06-04-2021 41.50 42.10 41.40 41.75 13474 194
05-04-2021 46.90 46.90 41.15 41.60 6955 109
01-04-2021 41.50 42.45 41.25 42.10 13345 252
31-03-2021 43.00 43.00 41.00 41.15 10013 145
30-03-2021 42.00 42.20 41.10 41.30 9421 117
26-03-2021 43.90 43.90 41.20 41.50 16320 249
25-03-2021 43.80 43.80 41.05 41.30 10360 138
24-03-2021 41.20 43.50 41.20 42.05 27205 364
23-03-2021 43.00 43.45 42.75 43.00 13847 244
22-03-2021 42.90 43.45 42.80 42.95 4299 64
19-03-2021 42.40 44.05 41.70 42.75 34142 496
18-03-2021 45.70 45.70 43.20 43.50 30810 516
17-03-2021 45.30 46.50 44.05 44.25 43814 486

Back to Top

.