You are here » Home » Companies » Company Overview » Aditya Birla Money Ltd

Aditya Birla Money Ltd.

BSE: 532974 Sector: Financials
NSE: BIRLAMONEY ISIN Code: INE865C01022
BSE 00:00 | 20 Feb 36.95 2.70
(7.88%)
OPEN

34.45

HIGH

37.70

LOW

34.15

NSE 00:00 | 20 Feb 37.20 2.85
(8.30%)
OPEN

34.50

HIGH

38.00

LOW

34.05

OPEN 34.45
PREVIOUS CLOSE 34.25
VOLUME 14875
52-Week high 57.00
52-Week low 28.50
P/E 16.72
Mkt Cap.(Rs cr) 208
Buy Price 37.80
Buy Qty 2000.00
Sell Price 37.85
Sell Qty 250.00
OPEN 34.45
CLOSE 34.25
VOLUME 14875
52-Week high 57.00
52-Week low 28.50
P/E 16.72
Mkt Cap.(Rs cr) 208
Buy Price 37.80
Buy Qty 2000.00
Sell Price 37.85
Sell Qty 250.00

Aditya Birla Money Ltd. (BIRLAMONEY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 34.45 37.70 34.15 36.95 14875 218
19-02-2020 34.25 34.45 34.20 34.25 2799 38
18-02-2020 33.35 33.80 33.15 33.75 3472 98
17-02-2020 34.10 34.25 33.60 33.60 4151 137
14-02-2020 34.80 35.05 34.00 34.35 15669 340
13-02-2020 35.30 35.70 34.65 34.75 4425 57
12-02-2020 36.35 36.35 35.45 35.65 7325 73
11-02-2020 36.50 36.80 34.10 36.05 9755 148
10-02-2020 38.30 38.30 35.65 36.25 10150 127
07-02-2020 38.00 40.00 37.75 38.50 194534 1335
06-02-2020 33.80 36.50 33.65 36.30 25933 644
05-02-2020 33.80 34.05 33.25 33.50 9503 396
04-02-2020 33.80 33.85 33.25 33.50 10818 190
03-02-2020 33.65 33.65 32.95 33.15 5735 105
01-02-2020 34.50 34.85 33.00 33.15 2127 107
31-01-2020 34.40 34.50 33.75 34.15 5045 133
30-01-2020 34.85 34.95 34.20 34.45 8418 151
29-01-2020 35.05 35.20 34.80 34.85 873 20
28-01-2020 35.00 35.60 34.75 34.85 5478 482
27-01-2020 35.20 35.65 34.80 34.95 11203 367

Back to Top