You are here » Home » Companies » Company Overview » Aditya Birla Money Ltd

Aditya Birla Money Ltd.

BSE: 532974 Sector: Financials
NSE: BIRLAMONEY ISIN Code: INE865C01022
BSE 00:00 | 11 Jun 54.55 -0.80
(-1.45%)
OPEN

55.50

HIGH

56.50

LOW

54.00

NSE 00:00 | 11 Jun 54.55 -0.80
(-1.45%)
OPEN

55.85

HIGH

56.65

LOW

54.15

OPEN 55.50
PREVIOUS CLOSE 55.35
VOLUME 72784
52-Week high 58.40
52-Week low 30.00
P/E 19.48
Mkt Cap.(Rs cr) 307
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 55.50
CLOSE 55.35
VOLUME 72784
52-Week high 58.40
52-Week low 30.00
P/E 19.48
Mkt Cap.(Rs cr) 307
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aditya Birla Money Ltd. (BIRLAMONEY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 55.50 56.50 54.00 54.55 72784 1186
10-06-2021 55.00 55.80 54.10 55.35 43576 533
09-06-2021 56.10 57.70 53.00 53.90 206565 2267
08-06-2021 54.95 58.40 54.40 56.10 194812 1654
07-06-2021 47.90 54.45 47.80 53.50 434934 3947
04-06-2021 46.80 49.00 46.60 47.90 67308 852
03-06-2021 47.00 47.55 46.35 46.55 45539 705
02-06-2021 44.80 47.25 44.80 46.55 35863 588
01-06-2021 47.25 47.70 46.00 46.50 20390 465
31-05-2021 48.20 48.65 46.90 47.15 40034 659
28-05-2021 48.45 48.50 46.50 47.30 20598 517
27-05-2021 47.75 49.35 47.00 47.50 26569 563
26-05-2021 48.85 48.85 47.20 47.35 18470 463
25-05-2021 49.00 49.30 47.30 47.55 29465 705
24-05-2021 48.80 50.60 48.05 49.05 63855 1277
21-05-2021 44.00 49.85 44.00 47.80 319418 2964
20-05-2021 44.55 45.60 43.90 44.55 29683 420
19-05-2021 44.50 45.25 44.25 44.30 4691 348
18-05-2021 44.05 45.65 43.90 44.45 30517 552
17-05-2021 45.80 45.80 44.00 44.35 6716 302

Back to Top