You are here » Home » Companies » Company Overview » Aditri Industries Ltd

Aditri Industries Ltd.

BSE: 534707 Sector: Industrials
NSE: N.A. ISIN Code: INE636N01016
BSE 00:00 | 17 Feb 1.35 0
(0.00%)
OPEN

1.35

HIGH

1.35

LOW

1.35

NSE 05:30 | 01 Jan Aditri Industries Ltd
OPEN 1.35
PREVIOUS CLOSE 1.35
VOLUME 250
52-Week high 1.95
52-Week low 1.34
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.86
Buy Qty 402.00
Sell Price 1.29
Sell Qty 650.00
OPEN 1.35
CLOSE 1.35
VOLUME 250
52-Week high 1.95
52-Week low 1.34
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.86
Buy Qty 402.00
Sell Price 1.29
Sell Qty 650.00

Aditri Industries Ltd. (ADITRIINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 1.35 1.35 1.35 1.35 250 2
09-01-2020 1.35 1.35 1.35 1.35 300 1
02-01-2020 1.40 1.40 1.40 1.40 2 2
30-12-2019 1.40 1.40 1.40 1.40 1 1
24-12-2019 1.48 1.48 1.34 1.34 1037 5
23-12-2019 1.55 1.55 1.41 1.41 1002 3
03-12-2019 1.41 1.48 1.41 1.48 18011 4
22-11-2019 1.62 1.62 1.48 1.48 311 3
13-11-2019 1.62 1.62 1.55 1.55 902 5
29-10-2019 1.55 1.55 1.55 1.55 1 1
18-10-2019 1.48 1.48 1.48 1.48 20 1
17-10-2019 1.48 1.48 1.48 1.48 18000 2
14-10-2019 1.55 1.55 1.55 1.55 1 1
27-09-2019 1.55 1.55 1.55 1.55 7 1
24-09-2019 1.77 1.77 1.61 1.61 504 4
19-09-2019 1.69 1.69 1.69 1.69 111 1
22-08-2019 1.61 1.61 1.61 1.61 15 1
23-07-2019 1.69 1.69 1.69 1.69 140 2
08-04-2019 1.77 1.77 1.77 1.77 100 1
05-03-2019 1.95 1.95 1.86 1.86 10300 7

Back to Top