You are here » Home » Companies » Company Overview » Aditri Industries Ltd

Aditri Industries Ltd.

BSE: 534707 Sector: Industrials
NSE: N.A. ISIN Code: INE636N01016
BSE 00:00 | 06 Dec Aditri Industries Ltd
NSE 05:30 | 01 Jan Aditri Industries Ltd
OPEN 0.96
PREVIOUS CLOSE 0.96
VOLUME 4200
52-Week high 1.11
52-Week low 0.96
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.96
CLOSE 0.96
VOLUME 4200
52-Week high 1.11
52-Week low 0.96
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aditri Industries Ltd. (ADITRIINDUSTRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2021 0.96 0.96 0.96 0.96 4200 5
29-11-2021 1.01 1.01 1.01 1.01 230 1
08-11-2021 1.06 1.06 1.06 1.06 4000 2
01-11-2021 1.11 1.11 1.11 1.11 2000 2
05-07-2021 1.16 1.16 1.16 1.16 9155 3
07-06-2021 1.22 1.22 1.22 1.22 100 1
03-06-2021 1.40 1.40 1.28 1.28 77171 56
02-06-2021 1.29 1.35 1.23 1.34 6316 32
01-06-2021 1.29 1.29 1.29 1.29 10 1
31-05-2021 1.30 1.30 1.26 1.29 4069 19
28-05-2021 1.32 1.32 1.32 1.32 20 3
27-05-2021 1.32 1.34 1.32 1.32 2508 20
26-05-2021 1.23 1.29 1.17 1.28 32801 42
25-05-2021 1.30 1.34 1.23 1.23 11653 24
24-05-2021 1.32 1.32 1.20 1.29 10885 20
21-05-2021 1.25 1.26 1.25 1.26 1920 6
20-05-2021 1.23 1.23 1.18 1.20 19053 14
19-05-2021 1.18 1.18 1.18 1.18 81 2
18-05-2021 1.29 1.29 1.17 1.18 5947 25
17-05-2021 1.23 1.23 1.13 1.23 5775 15

Back to Top

.