You are here » Home » Companies » Company Overview » Aditri Industries Ltd

Aditri Industries Ltd.

BSE: 534707 Sector: Industrials
NSE: N.A. ISIN Code: INE636N01016
BSE 00:00 | 07 Jun 1.22 0
(0.00%)
OPEN

1.22

HIGH

1.22

LOW

1.22

NSE 05:30 | 01 Jan Aditri Industries Ltd
OPEN 1.22
PREVIOUS CLOSE 1.22
VOLUME 100
52-Week high 1.43
52-Week low 0.38
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.22
CLOSE 1.22
VOLUME 100
52-Week high 1.43
52-Week low 0.38
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aditri Industries Ltd. (ADITRIINDUSTRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-06-2021 1.22 1.22 1.22 1.22 100 1
03-06-2021 1.40 1.40 1.28 1.28 77171 56
02-06-2021 1.29 1.35 1.23 1.34 6316 32
01-06-2021 1.29 1.29 1.29 1.29 10 1
31-05-2021 1.30 1.30 1.26 1.29 4069 19
28-05-2021 1.32 1.32 1.32 1.32 20 3
27-05-2021 1.32 1.34 1.32 1.32 2508 20
26-05-2021 1.23 1.29 1.17 1.28 32801 42
25-05-2021 1.30 1.34 1.23 1.23 11653 24
24-05-2021 1.32 1.32 1.20 1.29 10885 20
21-05-2021 1.25 1.26 1.25 1.26 1920 6
20-05-2021 1.23 1.23 1.18 1.20 19053 14
19-05-2021 1.18 1.18 1.18 1.18 81 2
18-05-2021 1.29 1.29 1.17 1.18 5947 25
17-05-2021 1.23 1.23 1.13 1.23 5775 15
14-05-2021 1.23 1.23 1.13 1.18 51345 24
12-05-2021 1.18 1.18 1.18 1.18 9800 8
11-05-2021 1.13 1.13 1.13 1.13 643 6
10-05-2021 1.10 1.10 1.05 1.08 10766 13
07-05-2021 1.05 1.05 1.05 1.05 2988 5

Back to Top