You are here » Home » Companies » Company Overview » Aditya Birla Fashion & Retail Ltd Partly Paidup

Aditya Birla Fashion & Retail Ltd Partly Paidup.

BSE: 890148 Sector: Industrials
NSE: ABFRLPP1 ISIN Code: IN9647O01027
BSE 16:00 | 29 Jun Aditya Birla Fashion & Retail Ltd Partly Paidup
NSE 05:30 | 01 Jan Aditya Birla Fashion & Retail Ltd Partly Paidup
OPEN 191.05
PREVIOUS CLOSE 187.45
VOLUME 5591
52-Week high 197.50
52-Week low 146.90
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 191.05
CLOSE 187.45
VOLUME 5591
52-Week high 197.50
52-Week low 146.90
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aditya Birla Fashion & Retail Ltd Partly Paidup. (ABFRLPP1) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-06-2021 191.05 191.05 184.00 187.45 5591 723
28-06-2021 196.00 197.50 187.70 191.45 6953 465
25-06-2021 177.80 194.00 177.60 192.55 48007 2219
24-06-2021 179.50 179.50 173.00 175.35 1032 209
23-06-2021 182.30 182.30 176.25 177.70 2992 241
22-06-2021 170.95 179.00 168.50 177.55 4347 399
21-06-2021 165.05 169.90 165.00 166.10 1617 106
18-06-2021 172.20 172.20 163.20 168.75 2931 481
17-06-2021 169.85 174.85 165.90 169.45 3536 2646
16-06-2021 173.15 174.50 166.00 171.50 796 114
15-06-2021 173.75 177.95 172.35 173.00 2927 259
14-06-2021 171.00 178.00 169.85 172.25 761 412
11-06-2021 171.05 178.00 171.05 175.05 6825 368
10-06-2021 175.00 177.00 173.00 175.85 874 108
09-06-2021 175.05 181.00 169.20 172.10 10452 1890
08-06-2021 177.00 177.95 166.00 173.00 7735 495
07-06-2021 174.95 179.95 170.40 172.85 3723 644
04-06-2021 166.00 174.00 166.00 171.55 9890 756
03-06-2021 162.75 167.95 162.50 165.50 15695 576
02-06-2021 165.00 165.00 158.50 164.00 6559 163

Back to Top

.