You are here » Home » Companies » Company Overview » Aditya Birla Fashion & Retail Ltd

Aditya Birla Fashion & Retail Ltd.

BSE: 535755 Sector: Industrials
NSE: ABFRL ISIN Code: INE647O01011
BSE 00:00 | 15 Jan 176.40 -3.40
(-1.89%)
OPEN

179.80

HIGH

180.50

LOW

174.80

NSE 00:00 | 15 Jan 176.25 -4.15
(-2.30%)
OPEN

180.35

HIGH

180.75

LOW

174.50

OPEN 179.80
PREVIOUS CLOSE 179.80
VOLUME 125875
52-Week high 281.17
52-Week low 95.65
P/E
Mkt Cap.(Rs cr) 13,661
Buy Price 176.00
Buy Qty 75.00
Sell Price 179.00
Sell Qty 220.00
OPEN 179.80
CLOSE 179.80
VOLUME 125875
52-Week high 281.17
52-Week low 95.65
P/E
Mkt Cap.(Rs cr) 13,661
Buy Price 176.00
Buy Qty 75.00
Sell Price 179.00
Sell Qty 220.00

Aditya Birla Fashion & Retail Ltd. (ABFRL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2021 179.80 180.50 174.80 176.40 125875 1082
14-01-2021 182.00 182.45 177.50 179.80 117477 1317
13-01-2021 177.50 181.90 175.20 180.40 222879 2086
12-01-2021 168.00 176.00 167.25 174.40 421324 6669
11-01-2021 169.95 169.95 165.40 168.80 75419 1042
08-01-2021 169.30 170.50 165.45 166.35 86147 947
07-01-2021 167.25 170.00 165.70 168.30 194195 2144
06-01-2021 167.05 168.65 164.55 166.75 156887 2268
05-01-2021 165.40 167.40 163.70 167.00 53216 678
04-01-2021 167.50 168.50 164.25 166.65 73984 949
01-01-2021 165.10 168.70 165.10 166.40 97538 1463
31-12-2020 167.40 170.20 165.00 165.75 280784 3718
30-12-2020 165.25 166.20 162.80 165.35 49409 551
29-12-2020 165.00 166.05 161.15 165.00 156632 2290
28-12-2020 166.20 168.20 163.10 163.85 162891 2328
24-12-2020 158.15 167.60 156.40 164.15 203437 2503
23-12-2020 151.50 156.50 150.90 155.60 40012 546
22-12-2020 145.00 153.50 144.10 150.50 98582 1145
21-12-2020 161.00 161.00 144.50 150.70 116896 1629
18-12-2020 165.30 165.30 159.10 159.75 37257 563

Back to Top

.