You are here » Home » Companies » Company Overview » Aditya Birla Fashion & Retail Ltd

Aditya Birla Fashion & Retail Ltd.

BSE: 535755 Sector: Industrials
NSE: ABFRL ISIN Code: INE647O01011
BSE 00:00 | 19 Jan 314.30 3.65
(1.17%)
OPEN

306.90

HIGH

315.40

LOW

305.75

NSE 00:00 | 19 Jan 314.30 4.20
(1.35%)
OPEN

306.35

HIGH

315.70

LOW

305.90

OPEN 306.90
PREVIOUS CLOSE 310.65
VOLUME 187454
52-Week high 318.55
52-Week low 148.60
P/E
Mkt Cap.(Rs cr) 29,483
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 306.90
CLOSE 310.65
VOLUME 187454
52-Week high 318.55
52-Week low 148.60
P/E
Mkt Cap.(Rs cr) 29,483
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aditya Birla Fashion & Retail Ltd. (ABFRL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2022 306.90 315.40 305.75 314.30 187454 3573
18-01-2022 312.00 318.55 307.80 310.65 168617 3330
17-01-2022 308.00 315.75 306.95 311.30 270215 5164
14-01-2022 306.80 312.95 303.85 308.20 300063 5501
13-01-2022 305.00 309.75 301.95 308.55 157122 2948
12-01-2022 298.00 307.75 295.00 300.90 321584 5293
11-01-2022 293.30 296.10 291.00 294.10 144246 2920
10-01-2022 292.00 298.00 292.00 293.30 155430 1913
07-01-2022 295.20 297.90 288.75 292.00 205222 3971
06-01-2022 283.00 294.85 280.50 293.60 127209 2656
05-01-2022 286.05 289.30 281.90 287.05 94588 2209
04-01-2022 272.10 288.00 272.10 286.05 184267 3488
03-01-2022 272.40 274.35 269.10 273.45 166745 3431
31-12-2021 263.50 273.25 262.25 272.35 96690 2103
30-12-2021 263.85 267.05 257.25 261.25 80806 1848
29-12-2021 269.00 273.00 264.20 265.70 147344 3041
28-12-2021 273.95 276.05 268.35 270.15 75786 1507
27-12-2021 268.00 276.85 266.10 273.80 107048 2477
24-12-2021 277.90 280.40 271.25 273.05 132853 2507
23-12-2021 278.00 282.70 276.15 278.75 72750 1513

Back to Top

.