You are here » Home » Companies » Company Overview » Aditya Birla Fashion & Retail Ltd

Aditya Birla Fashion & Retail Ltd.

BSE: 535755 Sector: Industrials
NSE: ABFRL ISIN Code: INE647O01011
BSE 14:38 | 26 May 255.80 -1.60
(-0.62%)
OPEN

259.10

HIGH

261.55

LOW

249.40

NSE 14:29 | 26 May 256.15 -1.55
(-0.60%)
OPEN

259.60

HIGH

261.55

LOW

249.35

OPEN 259.10
PREVIOUS CLOSE 257.40
VOLUME 60040
52-Week high 321.95
52-Week low 181.70
P/E
Mkt Cap.(Rs cr) 24,000
Buy Price 255.75
Buy Qty 1.00
Sell Price 256.05
Sell Qty 58.00
OPEN 259.10
CLOSE 257.40
VOLUME 60040
52-Week high 321.95
52-Week low 181.70
P/E
Mkt Cap.(Rs cr) 24,000
Buy Price 255.75
Buy Qty 1.00
Sell Price 256.05
Sell Qty 58.00

Aditya Birla Fashion & Retail Ltd. (ABFRL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2022 272.00 272.00 255.65 257.40 55759 1630
24-05-2022 270.20 275.35 264.65 266.50 57674 1661
23-05-2022 268.00 276.00 268.00 273.05 73265 1868
20-05-2022 274.00 276.55 263.40 271.20 89218 2209
19-05-2022 271.30 276.00 263.50 268.40 146696 4266
18-05-2022 280.00 284.05 274.85 280.60 212602 5141
17-05-2022 272.00 281.65 271.85 280.00 84076 2485
16-05-2022 268.60 276.50 264.65 271.70 95750 2151
13-05-2022 253.20 267.70 253.20 264.05 88459 2669
12-05-2022 253.45 257.15 246.50 252.10 121368 3279
11-05-2022 262.00 262.50 248.45 258.35 168232 3505
10-05-2022 262.55 268.00 256.00 257.50 36344 959
09-05-2022 273.00 273.00 261.30 262.40 58683 1338
06-05-2022 276.90 276.90 261.90 270.15 98422 2881
05-05-2022 281.50 282.50 275.40 277.40 62309 1689
04-05-2022 282.50 288.00 276.20 278.65 573924 2436
02-05-2022 282.50 284.65 279.85 282.50 69746 1763
29-04-2022 283.90 291.40 283.45 285.85 50252 1299
28-04-2022 285.15 286.30 281.50 282.80 68066 1750
26-04-2022 280.10 283.45 278.80 282.75 33385 820

Back to Top

.