You are here » Home » Companies » Company Overview » Aditya Consumer Marketing Ltd

Aditya Consumer Marketing Ltd.

BSE: 540146 Sector: Others
NSE: N.A. ISIN Code: INE427V01013
BSE 09:19 | 17 May 39.00 -0.90
(-2.26%)
OPEN

39.00

HIGH

39.00

LOW

39.00

NSE 05:30 | 01 Jan Aditya Consumer Marketing Ltd
OPEN 39.00
PREVIOUS CLOSE 39.90
VOLUME 1000
52-Week high 71.40
52-Week low 30.25
P/E 3900.00
Mkt Cap.(Rs cr) 57
Buy Price 38.00
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.00
CLOSE 39.90
VOLUME 1000
52-Week high 71.40
52-Week low 30.25
P/E 3900.00
Mkt Cap.(Rs cr) 57
Buy Price 38.00
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00

Aditya Consumer Marketing Ltd. (ADITYACONSUMER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-05-2022 36.15 39.90 36.15 39.90 2000 2
12-05-2022 37.00 38.00 37.00 38.00 2000 2
11-05-2022 38.50 38.80 38.50 38.80 2000 2
10-05-2022 39.90 39.90 39.90 39.90 1000 1
09-05-2022 42.00 42.00 42.00 42.00 209000 12
06-05-2022 38.05 40.50 38.05 40.50 2000 2
05-05-2022 40.00 40.00 40.00 40.00 1000 1
04-05-2022 38.10 38.10 38.10 38.10 1000 1
02-05-2022 40.00 40.00 40.00 40.00 1000 1
29-04-2022 41.80 42.00 41.80 42.00 3000 3
28-04-2022 44.00 44.00 44.00 44.00 1000 1
26-04-2022 45.00 45.00 45.00 45.00 1000 1
25-04-2022 45.00 45.00 45.00 45.00 102000 17
22-04-2022 45.00 45.00 45.00 45.00 9000 1
19-04-2022 42.85 45.80 42.85 43.60 7000 5
12-04-2022 45.10 45.10 45.10 45.10 1000 1
11-04-2022 45.10 45.10 45.10 45.10 2000 1
08-04-2022 45.10 45.10 45.00 45.00 8000 4
07-04-2022 45.10 45.10 45.00 45.00 11000 7
06-04-2022 45.00 45.00 45.00 45.00 15000 6

Back to Top

.