You are here » Home » Companies » Company Overview » Aditya Ispat Ltd

Aditya Ispat Ltd.

BSE: 513513 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE570B01012
BSE 00:00 | 26 Feb 6.73 0
(0.00%)
OPEN

6.73

HIGH

6.73

LOW

6.73

NSE 05:30 | 01 Jan Aditya Ispat Ltd
OPEN 6.73
PREVIOUS CLOSE 6.73
VOLUME 20
52-Week high 7.75
52-Week low 2.63
P/E 10.52
Mkt Cap.(Rs cr) 4
Buy Price 6.73
Buy Qty 11.00
Sell Price 6.73
Sell Qty 106.00
OPEN 6.73
CLOSE 6.73
VOLUME 20
52-Week high 7.75
52-Week low 2.63
P/E 10.52
Mkt Cap.(Rs cr) 4
Buy Price 6.73
Buy Qty 11.00
Sell Price 6.73
Sell Qty 106.00

Aditya Ispat Ltd. (ADITYAISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2020 6.73 6.73 6.73 6.73 20 1
24-02-2020 6.73 6.73 6.73 6.73 1000 2
14-02-2020 6.73 6.73 6.73 6.73 11 2
07-02-2020 6.73 6.73 6.73 6.73 765 3
06-02-2020 7.08 7.08 7.08 7.08 100 2
05-02-2020 7.30 7.30 7.30 7.30 10 1
01-02-2020 7.30 7.30 7.30 7.30 102 3
29-01-2020 7.30 7.30 7.30 7.30 16 3
27-01-2020 7.00 7.00 6.99 6.99 201 4
24-01-2020 7.00 7.00 7.00 7.00 1 1
22-01-2020 7.00 7.00 7.00 7.00 250 1
21-01-2020 7.20 7.20 7.00 7.00 1033 10
20-01-2020 7.16 7.16 7.16 7.16 1837 7
17-01-2020 6.83 6.83 6.83 6.83 285 4
16-01-2020 6.51 6.51 6.51 6.51 302 6
15-01-2020 6.00 6.20 6.00 6.20 111 5
14-01-2020 5.90 5.91 5.35 5.91 221 7
13-01-2020 5.37 5.63 5.37 5.63 210 6
10-01-2020 5.37 5.37 5.37 5.37 136 5
09-01-2020 5.12 5.12 5.12 5.12 745 5

Back to Top