You are here » Home » Companies » Company Overview » Aditya Ispat Ltd

Aditya Ispat Ltd.

BSE: 513513 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE570B01012
BSE 00:00 | 22 Apr 5.80 0
(0.00%)
OPEN

5.80

HIGH

5.80

LOW

5.80

NSE 05:30 | 01 Jan Aditya Ispat Ltd
OPEN 5.80
PREVIOUS CLOSE 5.80
VOLUME 20
52-Week high 8.34
52-Week low 3.27
P/E 10.94
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.80
CLOSE 5.80
VOLUME 20
52-Week high 8.34
52-Week low 3.27
P/E 10.94
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aditya Ispat Ltd. (ADITYAISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2021 5.80 5.80 5.80 5.80 1 1
16-04-2021 5.80 5.80 5.80 5.80 700 4
15-04-2021 5.80 5.80 5.80 5.80 712 2
12-04-2021 5.80 5.80 5.80 5.80 838 5
09-04-2021 5.80 5.80 5.80 5.80 262 2
08-04-2021 5.75 5.75 5.75 5.75 285 2
07-04-2021 5.24 5.71 5.24 5.71 651 6
06-04-2021 5.50 5.51 5.50 5.51 1100 6
05-04-2021 4.90 5.39 4.90 5.25 1729 9
01-04-2021 5.14 5.14 5.14 5.14 471 5
31-03-2021 4.90 4.90 4.90 4.90 50 1
30-03-2021 4.80 4.80 4.80 4.80 1100 3
26-03-2021 4.70 4.94 4.70 4.80 2400 3
25-03-2021 4.66 4.71 4.66 4.71 3996 8
24-03-2021 4.90 4.90 4.90 4.90 250 2
23-03-2021 5.14 5.14 5.14 5.14 102 3
22-03-2021 5.14 5.14 5.14 5.14 56 4
19-03-2021 4.90 4.90 4.90 4.90 2 1
18-03-2021 4.85 4.85 4.85 4.85 10 1
17-03-2021 4.80 4.80 4.80 4.80 300 3

Back to Top

.