You are here » Home » Companies » Company Overview » Aditya Ispat Ltd

Aditya Ispat Ltd.

BSE: 513513 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE570B01012
BSE 11:02 | 17 May 10.75 -0.34
(-3.07%)
OPEN

10.75

HIGH

10.75

LOW

10.75

NSE 05:30 | 01 Jan Aditya Ispat Ltd
OPEN 10.75
PREVIOUS CLOSE 11.09
VOLUME 2550
52-Week high 15.37
52-Week low 7.21
P/E 11.94
Mkt Cap.(Rs cr) 6
Buy Price 10.81
Buy Qty 250.00
Sell Price 11.09
Sell Qty 262.00
OPEN 10.75
CLOSE 11.09
VOLUME 2550
52-Week high 15.37
52-Week low 7.21
P/E 11.94
Mkt Cap.(Rs cr) 6
Buy Price 10.81
Buy Qty 250.00
Sell Price 11.09
Sell Qty 262.00

Aditya Ispat Ltd. (ADITYAISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2022 10.00 11.09 10.00 11.09 376 11
13-05-2022 11.08 11.09 10.15 11.09 1308 11
12-05-2022 11.09 11.09 11.00 11.09 1120 13
11-05-2022 11.29 11.99 10.06 11.10 1418 20
10-05-2022 11.74 11.74 11.29 11.29 625 7
09-05-2022 10.58 11.28 10.58 11.15 3346 22
06-05-2022 11.57 11.57 10.35 10.50 1062 17
05-05-2022 11.50 11.57 11.50 11.57 1218 18
04-05-2022 11.99 12.82 9.63 11.15 3751 34
02-05-2022 11.16 12.00 11.16 12.00 443 15
29-04-2022 11.12 11.20 11.12 11.16 519 12
28-04-2022 11.75 11.75 10.52 11.40 515 12
26-04-2022 12.50 12.50 11.52 12.20 3833 29
25-04-2022 10.81 11.90 10.81 11.13 4096 30
22-04-2022 12.43 12.44 11.31 12.44 1898 26
21-04-2022 10.60 12.49 10.60 12.44 4202 19
20-04-2022 11.80 12.50 11.80 12.50 1529 17
19-04-2022 12.44 12.44 11.88 11.88 3915 32
18-04-2022 11.30 12.69 11.30 11.89 1478 22
13-04-2022 12.25 12.90 12.25 12.90 10466 41

Back to Top

.