You are here » Home » Companies » Company Overview » Aditya Spinners Ltd

Aditya Spinners Ltd.

BSE: 521141 Sector: Industrials
NSE: ADITYASPIN ISIN Code: INE122D01026
BSE 00:00 | 24 Feb 5.93 0.01
(0.17%)
OPEN

5.93

HIGH

5.93

LOW

5.93

NSE 05:30 | 01 Jan Aditya Spinners Ltd
OPEN 5.93
PREVIOUS CLOSE 5.92
VOLUME 2005
52-Week high 7.88
52-Week low 2.86
P/E 4.39
Mkt Cap.(Rs cr) 10
Buy Price 5.63
Buy Qty 100.00
Sell Price 6.21
Sell Qty 405.00
OPEN 5.93
CLOSE 5.92
VOLUME 2005
52-Week high 7.88
52-Week low 2.86
P/E 4.39
Mkt Cap.(Rs cr) 10
Buy Price 5.63
Buy Qty 100.00
Sell Price 6.21
Sell Qty 405.00

Aditya Spinners Ltd. (ADITYASPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2021 5.93 5.93 5.93 5.93 2005 9
23-02-2021 5.63 6.20 5.63 5.92 209 9
22-02-2021 6.32 6.32 5.91 5.92 231 7
19-02-2021 6.24 6.24 5.67 6.20 589 67
18-02-2021 6.20 6.38 5.95 5.95 1555 17
17-02-2021 6.38 6.38 5.92 6.25 341 10
16-02-2021 6.23 6.38 6.23 6.23 1137 8
15-02-2021 6.30 6.55 6.23 6.23 1251 10
12-02-2021 6.18 6.55 6.18 6.55 620 6
11-02-2021 5.66 6.24 5.66 6.24 14298 24
10-02-2021 6.16 6.16 5.89 5.95 3480 15
09-02-2021 5.61 6.10 5.61 5.90 1956 15
08-02-2021 6.00 6.03 5.90 5.90 1331 12
05-02-2021 5.78 6.00 5.50 5.75 12314 25
04-02-2021 6.20 6.38 5.78 5.78 5521 39
03-02-2021 6.08 6.60 6.08 6.08 3898 33
02-02-2021 7.00 7.05 6.40 6.40 4096 15
01-02-2021 7.00 7.00 6.59 6.73 955 13
29-01-2021 7.28 7.28 6.92 6.92 162 12
28-01-2021 7.28 7.28 6.79 7.28 728 16

Back to Top

.