You are here » Home » Companies » Company Overview » Aditya Spinners Ltd

Aditya Spinners Ltd.

BSE: 521141 Sector: Industrials
NSE: ADITYASPIN ISIN Code: INE122D01026
BSE 11:03 | 11 Dec 4.36 0
(0.00%)
OPEN

4.36

HIGH

4.36

LOW

4.36

NSE 05:30 | 01 Jan Aditya Spinners Ltd
OPEN 4.36
PREVIOUS CLOSE 4.36
VOLUME 256
52-Week high 8.05
52-Week low 3.26
P/E 5.13
Mkt Cap.(Rs cr) 7
Buy Price 4.36
Buy Qty 960.00
Sell Price 4.56
Sell Qty 380.00
OPEN 4.36
CLOSE 4.36
VOLUME 256
52-Week high 8.05
52-Week low 3.26
P/E 5.13
Mkt Cap.(Rs cr) 7
Buy Price 4.36
Buy Qty 960.00
Sell Price 4.56
Sell Qty 380.00

Aditya Spinners Ltd. (ADITYASPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-12-2019 4.35 4.36 4.35 4.36 380 3
09-12-2019 4.35 4.56 4.35 4.35 640 5
06-12-2019 4.35 4.35 4.35 4.35 200 1
04-12-2019 4.30 4.30 4.30 4.30 80 1
03-12-2019 4.30 4.30 4.30 4.30 246 2
02-12-2019 4.50 4.50 4.50 4.50 1000 4
29-11-2019 4.70 4.73 4.70 4.73 160 4
27-11-2019 4.51 4.51 4.20 4.51 320 9
26-11-2019 4.10 4.30 4.10 4.30 250 6
22-11-2019 4.10 4.10 4.10 4.10 240 1
21-11-2019 4.10 4.30 4.10 4.30 289 8
19-11-2019 4.10 4.10 4.10 4.10 120 1
18-11-2019 4.10 4.10 4.10 4.10 920 3
15-11-2019 4.10 4.10 4.10 4.10 250 3
14-11-2019 4.10 4.10 4.10 4.10 3 1
13-11-2019 3.85 4.00 3.85 4.00 493 3
11-11-2019 4.05 4.05 4.05 4.05 80 2
07-11-2019 4.00 4.00 4.00 4.00 80 2
06-11-2019 4.00 4.00 4.00 4.00 600 2
05-11-2019 4.00 4.00 4.00 4.00 80 1

Back to Top