You are here » Home » Companies » Company Overview » Aditya Spinners Ltd

Aditya Spinners Ltd.

BSE: 521141 Sector: Industrials
NSE: ADITYASPIN ISIN Code: INE122D01026
BSE 14:03 | 26 May 19.00 -1.00
(-5.00%)
OPEN

20.45

HIGH

20.45

LOW

19.00

NSE 05:30 | 01 Jan Aditya Spinners Ltd
OPEN 20.45
PREVIOUS CLOSE 20.00
VOLUME 3987
52-Week high 28.05
52-Week low 9.69
P/E 6.35
Mkt Cap.(Rs cr) 32
Buy Price 19.00
Buy Qty 482.00
Sell Price 19.80
Sell Qty 349.00
OPEN 20.45
CLOSE 20.00
VOLUME 3987
52-Week high 28.05
52-Week low 9.69
P/E 6.35
Mkt Cap.(Rs cr) 32
Buy Price 19.00
Buy Qty 482.00
Sell Price 19.80
Sell Qty 349.00

Aditya Spinners Ltd. (ADITYASPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2022 20.00 20.65 19.00 20.00 1957 29
24-05-2022 21.90 21.90 20.00 20.00 10349 70
23-05-2022 21.25 21.30 19.55 21.05 27043 67
20-05-2022 19.55 20.40 18.75 20.30 3890 38
19-05-2022 17.85 19.55 17.80 19.45 7096 52
18-05-2022 18.80 19.20 18.65 18.65 3770 22
17-05-2022 18.00 19.20 18.00 18.80 1981 38
16-05-2022 19.50 19.50 17.80 18.80 1927 29
13-05-2022 18.40 19.10 17.55 18.65 1050 23
12-05-2022 18.25 18.50 18.05 18.25 4227 31
11-05-2022 19.00 19.85 18.90 19.00 3641 36
10-05-2022 18.80 19.90 18.80 19.85 1477 19
09-05-2022 20.20 20.20 18.65 19.75 6477 43
06-05-2022 20.05 20.70 19.45 19.60 4161 42
05-05-2022 21.15 21.15 20.15 20.35 3881 30
04-05-2022 20.25 21.35 20.25 21.10 1895 37
02-05-2022 20.00 21.80 20.00 21.20 3056 35
29-04-2022 21.10 21.80 20.40 20.95 4504 42
28-04-2022 20.75 21.60 20.30 21.00 2468 37
26-04-2022 20.60 21.80 20.60 21.60 4447 36

Back to Top

.