You are here » Home » Companies » Company Overview » Aditya Vision Ltd

Aditya Vision Ltd.

BSE: 540205 Sector: Consumer
NSE: N.A. ISIN Code: INE679V01019
BSE 00:00 | 18 Aug 1281.05 16.85
(1.33%)
OPEN

1299.00

HIGH

1327.40

LOW

1250.00

NSE 05:30 | 01 Jan Aditya Vision Ltd
OPEN 1299.00
PREVIOUS CLOSE 1264.20
VOLUME 75575
52-Week high 1327.40
52-Week low 598.55
P/E 28.80
Mkt Cap.(Rs cr) 1,541
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1299.00
CLOSE 1264.20
VOLUME 75575
52-Week high 1327.40
52-Week low 598.55
P/E 28.80
Mkt Cap.(Rs cr) 1,541
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aditya Vision Ltd. (ADITYAVISION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 1264.20 1264.20 1240.00 1264.20 56508 551
16-08-2022 1131.10 1204.00 1131.10 1204.00 66132 810
12-08-2022 1141.90 1185.00 1085.10 1146.70 25060 1013
11-08-2022 1125.25 1154.95 1091.10 1140.05 18772 656
10-08-2022 1212.00 1212.00 1120.10 1125.25 90358 1654
08-08-2022 1179.05 1179.05 1139.00 1179.05 237031 1247
05-08-2022 1075.05 1122.95 1075.05 1122.95 23978 478
04-08-2022 1050.00 1070.00 973.00 1069.50 40625 1339
03-08-2022 1070.00 1070.00 1000.00 1023.90 98772 1731
02-08-2022 1019.05 1019.05 970.55 1019.05 142470 733
01-08-2022 949.95 987.10 930.00 970.55 255495 1618
29-07-2022 928.00 940.10 889.85 940.10 5575 503
28-07-2022 892.00 895.35 879.50 895.35 3226 140
27-07-2022 840.00 852.75 832.00 852.75 2309 92
26-07-2022 773.00 812.15 765.30 812.15 4717 297
25-07-2022 775.00 786.70 771.00 773.50 4859 234
22-07-2022 788.00 791.00 764.05 770.10 1808 105
21-07-2022 722.00 783.85 722.00 779.80 3445 144
20-07-2022 754.05 764.90 742.05 757.80 2069 133
19-07-2022 774.00 786.70 737.00 748.60 3139 244

Back to Top

.