You are here » Home » Companies » Company Overview » Aditya Vision Ltd

Aditya Vision Ltd.

BSE: 540205 Sector: Consumer
NSE: N.A. ISIN Code: INE679V01019
BSE 15:40 | 15 Jun 479.00 9.35
(1.99%)
OPEN

479.00

HIGH

479.00

LOW

479.00

NSE 05:30 | 01 Jan Aditya Vision Ltd
OPEN 479.00
PREVIOUS CLOSE 469.65
VOLUME 967
52-Week high 479.00
52-Week low 20.60
P/E 28.75
Mkt Cap.(Rs cr) 576
Buy Price 479.00
Buy Qty 4498.00
Sell Price 0.00
Sell Qty 0.00
OPEN 479.00
CLOSE 469.65
VOLUME 967
52-Week high 479.00
52-Week low 20.60
P/E 28.75
Mkt Cap.(Rs cr) 576
Buy Price 479.00
Buy Qty 4498.00
Sell Price 0.00
Sell Qty 0.00

Aditya Vision Ltd. (ADITYAVISION) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 469.65 469.65 469.65 469.65 2294 112
11-06-2021 460.45 460.45 460.45 460.45 1255 59
10-06-2021 433.75 451.45 433.75 451.45 14442 147
09-06-2021 449.55 449.55 431.95 442.60 5932 258
08-06-2021 440.75 440.75 432.15 440.75 9665 319
07-06-2021 432.15 432.15 423.70 432.15 15552 715
04-06-2021 423.70 423.70 423.70 423.70 191 7
03-06-2021 415.40 415.40 415.40 415.40 298 6
02-06-2021 407.30 407.30 407.30 407.30 244 8
01-06-2021 399.35 399.35 399.35 399.35 2555 22
31-05-2021 383.90 391.55 383.90 391.55 2126 53
28-05-2021 383.90 383.90 376.40 383.90 19880 529
27-05-2021 376.40 376.40 376.40 376.40 1766 28
26-05-2021 369.05 369.05 369.05 369.05 556 4
25-05-2021 361.85 361.85 361.85 361.85 1171 13
24-05-2021 354.80 354.80 354.80 354.80 1334 11
21-05-2021 347.85 347.85 347.85 347.85 5313 99
20-05-2021 341.05 341.05 341.05 341.05 252 3
19-05-2021 334.40 334.40 334.40 334.40 200 3
18-05-2021 327.85 327.85 327.85 327.85 187 5

Back to Top