You are here » Home » Companies » Company Overview » Adjia Technologies Ltd

Adjia Technologies Ltd.

BSE: 543269 Sector: IT
NSE: N.A. ISIN Code: INE0G0V01018
BSE 00:00 | 17 Jun 44.25 0
(0.00%)
OPEN

44.25

HIGH

44.25

LOW

44.25

NSE 05:30 | 01 Jan Adjia Technologies Ltd
OPEN 44.25
PREVIOUS CLOSE 44.25
VOLUME 1600
52-Week high 74.65
52-Week low 27.20
P/E 201.14
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 44.25
CLOSE 44.25
VOLUME 1600
52-Week high 74.65
52-Week low 27.20
P/E 201.14
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adjia Technologies Ltd. (ADJIATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 44.25 44.25 44.25 44.25 1600 1
16-06-2021 44.50 47.50 44.25 44.25 16000 10
15-06-2021 47.50 47.50 46.55 46.55 4800 3
14-06-2021 49.05 49.05 49.00 49.00 12800 8
11-06-2021 46.75 46.75 46.75 46.75 1600 1
10-06-2021 42.50 42.50 42.50 42.50 1600 1
09-06-2021 38.65 38.65 38.65 38.65 1600 1
27-05-2021 35.15 35.15 35.15 35.15 1600 1
20-05-2021 33.50 33.50 33.50 33.50 1600 1
18-05-2021 31.95 31.95 31.95 31.95 1600 1
17-05-2021 30.45 30.45 30.45 30.45 1600 1
11-05-2021 27.20 29.00 27.20 29.00 3200 2
06-05-2021 28.50 28.50 28.50 28.50 1600 1
29-04-2021 29.95 29.95 29.95 29.95 4800 3
28-04-2021 32.00 32.00 31.50 31.50 3200 2
26-04-2021 35.00 35.00 35.00 35.00 1600 1
23-04-2021 37.35 37.35 37.35 37.35 1600 1
12-04-2021 43.10 43.10 40.10 40.10 3200 2
07-04-2021 43.00 43.00 43.00 43.00 1600 1
06-04-2021 40.45 41.50 40.45 41.50 3200 2

Back to Top