You are here » Home » Companies » Company Overview » Adjia Technologies Ltd

Adjia Technologies Ltd.

BSE: 543269 Sector: IT
NSE: N.A. ISIN Code: INE0G0V01018
BSE 00:00 | 02 Aug 29.00 0
(0.00%)
OPEN

29.00

HIGH

29.00

LOW

29.00

NSE 05:30 | 01 Jan Adjia Technologies Ltd
OPEN 29.00
PREVIOUS CLOSE 29.00
VOLUME 1600
52-Week high 57.05
52-Week low 22.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.00
CLOSE 29.00
VOLUME 1600
52-Week high 57.05
52-Week low 22.00
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adjia Technologies Ltd. (ADJIATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2022 29.00 29.00 29.00 29.00 1600 1
01-08-2022 29.00 29.00 28.75 28.75 3200 2
29-07-2022 28.00 30.25 28.00 30.25 8000 5
28-07-2022 26.00 27.50 26.00 27.50 6400 4
27-07-2022 24.00 25.00 24.00 25.00 3200 2
26-07-2022 23.00 23.00 23.00 23.00 1600 1
21-07-2022 23.00 23.00 22.00 22.00 4800 3
18-07-2022 24.00 24.00 24.00 24.00 1600 1
12-07-2022 23.00 23.00 23.00 23.00 1600 1
06-07-2022 24.00 24.00 24.00 24.00 1600 1
04-07-2022 25.00 25.00 25.00 25.00 1600 1
01-07-2022 24.00 24.00 24.00 24.00 1600 1
23-06-2022 23.00 23.00 23.00 23.00 1600 1
09-06-2022 25.05 25.05 24.00 24.00 8000 5
08-06-2022 25.05 25.05 25.05 25.05 1600 1
07-06-2022 25.30 25.30 25.30 25.30 4800 3
06-06-2022 28.10 28.10 28.10 28.10 1600 1
31-05-2022 29.55 29.55 29.55 29.55 1600 1
06-05-2022 29.55 29.55 29.55 29.55 1600 1
11-04-2022 31.10 31.10 31.10 31.10 3200 2

Back to Top

.