You are here » Home » Companies » Company Overview » Adlabs Entertainment Ltd

Adlabs Entertainment Ltd.

BSE: 539056 Sector: Services
NSE: ADLABS ISIN Code: INE172N01012
BSE 00:00 | 26 Feb 3.87 0.17
(4.59%)
OPEN

3.70

HIGH

3.87

LOW

3.57

NSE 00:00 | 26 Feb 3.80 0.05
(1.33%)
OPEN

3.75

HIGH

3.85

LOW

3.65

OPEN 3.70
PREVIOUS CLOSE 3.70
VOLUME 8709
52-Week high 12.51
52-Week low 1.82
P/E
Mkt Cap.(Rs cr) 34
Buy Price 3.71
Buy Qty 5.00
Sell Price 3.88
Sell Qty 601.00
OPEN 3.70
CLOSE 3.70
VOLUME 8709
52-Week high 12.51
52-Week low 1.82
P/E
Mkt Cap.(Rs cr) 34
Buy Price 3.71
Buy Qty 5.00
Sell Price 3.88
Sell Qty 601.00

Adlabs Entertainment Ltd. (ADLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2020 3.77 3.77 3.51 3.70 1802 11
24-02-2020 3.73 3.75 3.50 3.60 10967 28
20-02-2020 3.75 3.75 3.56 3.58 4461 18
19-02-2020 3.60 3.74 3.46 3.70 6141 17
18-02-2020 3.50 3.60 3.50 3.58 7860 13
17-02-2020 3.75 3.75 3.60 3.63 2898 17
14-02-2020 4.00 4.00 3.66 3.75 3732 16
13-02-2020 3.85 3.85 3.85 3.85 1300 4
12-02-2020 3.88 4.07 3.70 4.05 7901 20
11-02-2020 3.88 3.88 3.66 3.88 8960 18
10-02-2020 3.78 3.78 3.70 3.70 1176 7
07-02-2020 3.70 3.80 3.63 3.80 14771 21
06-02-2020 3.62 3.87 3.62 3.65 5912 14
05-02-2020 3.63 3.84 3.63 3.70 5261 15
04-02-2020 3.77 3.85 3.65 3.80 6266 12
03-02-2020 3.89 3.89 3.75 3.77 1140 7
01-02-2020 3.90 3.99 3.89 3.89 2595 7
31-01-2020 4.05 4.05 3.86 4.05 1679 13
30-01-2020 4.00 4.00 3.81 3.86 3365 12
29-01-2020 3.99 4.09 3.99 4.00 23071 46

Back to Top