You are here » Home » Companies » Company Overview » Ador Fontech Ltd

Ador Fontech Ltd.

BSE: 530431 Sector: Engineering
NSE: N.A. ISIN Code: INE853A01022
BSE 00:00 | 19 Apr 36.70 0.40
(1.10%)
OPEN

36.55

HIGH

37.40

LOW

36.05

NSE 05:30 | 01 Jan Ador Fontech Ltd
OPEN 36.55
PREVIOUS CLOSE 36.30
VOLUME 36824
52-Week high 44.70
52-Week low 26.50
P/E 16.99
Mkt Cap.(Rs cr) 128
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.55
CLOSE 36.30
VOLUME 36824
52-Week high 44.70
52-Week low 26.50
P/E 16.99
Mkt Cap.(Rs cr) 128
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ador Fontech Ltd. (ADORFONTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 36.10 37.00 36.00 36.30 32576 80
15-04-2021 37.45 37.45 35.55 35.95 11572 60
13-04-2021 36.00 37.00 35.60 36.65 4749 56
12-04-2021 37.95 37.95 35.15 35.90 39045 120
09-04-2021 36.20 38.30 36.20 37.65 23927 83
08-04-2021 37.75 37.75 36.00 37.00 13911 67
07-04-2021 37.80 37.80 36.20 36.80 45811 112
06-04-2021 36.40 37.90 36.40 36.50 26410 73
05-04-2021 36.75 37.85 36.10 36.90 22309 63
01-04-2021 37.00 37.60 36.00 36.75 22431 120
31-03-2021 37.00 37.45 35.75 37.00 11292 91
30-03-2021 37.15 37.15 36.05 36.40 9596 61
26-03-2021 38.90 38.90 36.10 37.05 3562 53
25-03-2021 37.00 37.50 36.00 37.25 14954 61
24-03-2021 37.90 38.25 36.65 36.90 4572 48
23-03-2021 39.15 39.15 37.10 37.20 11751 103
22-03-2021 39.55 39.55 36.50 37.45 14650 82
19-03-2021 38.50 38.50 36.00 37.80 18234 93
18-03-2021 38.00 39.15 36.60 36.60 12106 117
17-03-2021 38.70 39.30 37.25 37.55 6233 67

Back to Top

.