You are here » Home » Companies » Company Overview » Ador Fontech Ltd

Ador Fontech Ltd.

BSE: 530431 Sector: Engineering
NSE: N.A. ISIN Code: INE853A01022
BSE 00:00 | 17 May 75.60 5.30
(7.54%)
OPEN

69.60

HIGH

80.30

LOW

69.60

NSE 05:30 | 01 Jan Ador Fontech Ltd
OPEN 69.60
PREVIOUS CLOSE 70.30
VOLUME 113729
52-Week high 87.00
52-Week low 39.70
P/E 10.85
Mkt Cap.(Rs cr) 265
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 69.60
CLOSE 70.30
VOLUME 113729
52-Week high 87.00
52-Week low 39.70
P/E 10.85
Mkt Cap.(Rs cr) 265
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ador Fontech Ltd. (ADORFONTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2022 69.60 80.30 69.60 75.60 113729 512
16-05-2022 68.35 71.35 68.35 70.30 19847 136
13-05-2022 68.10 70.50 68.10 70.05 30956 241
12-05-2022 68.65 69.75 67.00 67.95 36832 360
11-05-2022 71.90 71.90 67.05 68.90 78108 397
10-05-2022 72.70 72.70 69.40 69.75 47934 298
09-05-2022 69.95 72.65 69.00 71.70 36787 243
06-05-2022 70.45 72.90 69.00 69.65 51729 448
05-05-2022 74.20 75.00 70.00 71.45 77100 385
04-05-2022 75.75 76.30 73.00 73.40 54759 338
02-05-2022 72.25 74.85 72.00 74.30 60355 477
29-04-2022 74.25 74.25 72.00 72.25 32710 271
28-04-2022 74.25 74.50 73.00 73.20 10607 123
26-04-2022 72.10 74.90 72.10 73.05 41306 303
25-04-2022 74.95 74.95 71.55 72.30 32686 315
22-04-2022 74.05 75.00 73.80 73.95 14935 204
21-04-2022 75.70 75.75 74.10 74.60 21751 176
20-04-2022 74.45 75.90 73.55 73.90 16498 196
19-04-2022 75.55 77.15 72.75 73.75 46106 447
18-04-2022 77.60 79.10 74.05 75.55 77542 623

Back to Top

.