You are here » Home » Companies » Company Overview » Ador Fontech Ltd

Ador Fontech Ltd.

BSE: 530431 Sector: Engineering
NSE: N.A. ISIN Code: INE853A01022
BSE 00:00 | 20 Feb 42.80 -0.05
(-0.12%)
OPEN

43.80

HIGH

43.85

LOW

41.50

NSE 05:30 | 01 Jan Ador Fontech Ltd
OPEN 43.80
PREVIOUS CLOSE 42.85
VOLUME 12622
52-Week high 61.23
52-Week low 37.00
P/E 10.29
Mkt Cap.(Rs cr) 150
Buy Price 41.15
Buy Qty 50.00
Sell Price 43.10
Sell Qty 89.00
OPEN 43.80
CLOSE 42.85
VOLUME 12622
52-Week high 61.23
52-Week low 37.00
P/E 10.29
Mkt Cap.(Rs cr) 150
Buy Price 41.15
Buy Qty 50.00
Sell Price 43.10
Sell Qty 89.00

Ador Fontech Ltd. (ADORFONTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 43.80 43.85 41.50 42.80 12622 91
19-02-2020 41.50 45.00 41.05 42.85 9855 69
18-02-2020 43.80 43.80 39.00 41.50 27089 343
17-02-2020 43.95 43.95 41.50 41.80 6809 58
14-02-2020 44.30 44.30 42.05 42.45 5696 59
13-02-2020 42.80 42.85 42.00 42.75 5309 55
12-02-2020 43.90 43.90 42.10 42.25 5564 46
11-02-2020 43.00 43.95 42.10 42.50 11178 90
10-02-2020 43.00 43.60 42.30 43.00 40039 117
07-02-2020 44.55 45.00 43.25 43.85 7659 50
06-02-2020 44.10 45.80 43.75 44.55 14318 69
05-02-2020 44.25 45.40 44.25 44.80 4249 40
04-02-2020 45.85 45.85 44.00 44.25 1620 20
03-02-2020 46.95 46.95 43.30 43.75 12678 88
01-02-2020 45.00 46.00 43.80 44.10 4895 52
31-01-2020 45.35 45.70 44.60 44.95 4466 37
30-01-2020 46.90 46.90 45.15 45.45 3101 47
29-01-2020 47.50 47.50 45.40 46.50 3725 47
28-01-2020 45.05 46.70 45.05 46.40 2365 34
27-01-2020 45.95 46.50 45.15 45.25 4172 68

Back to Top