You are here » Home » Companies » Company Overview » Ador Multi Products Ltd

Ador Multi Products Ltd.

BSE: 523120 Sector: Consumer
NSE: N.A. ISIN Code: INE628D01014
BSE 00:00 | 16 May 66.20 4.20
(6.77%)
OPEN

68.20

HIGH

68.20

LOW

65.00

NSE 05:30 | 01 Jan Ador Multi Products Ltd
OPEN 68.20
PREVIOUS CLOSE 62.00
VOLUME 179
52-Week high 155.00
52-Week low 57.20
P/E
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 68.20
CLOSE 62.00
VOLUME 179
52-Week high 155.00
52-Week low 57.20
P/E
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ador Multi Products Ltd. (ADORMULTIPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-05-2022 65.90 65.90 60.00 62.00 800 27
12-05-2022 66.85 66.85 57.20 62.45 180 28
11-05-2022 67.00 67.00 59.00 62.55 2473 60
10-05-2022 66.50 67.70 63.70 64.75 3901 32
09-05-2022 66.05 67.80 65.20 66.70 436 11
06-05-2022 68.10 68.10 67.00 67.20 806 8
05-05-2022 67.50 69.80 66.70 67.15 1282 33
04-05-2022 70.00 70.80 64.40 65.15 3110 44
02-05-2022 74.60 74.60 66.85 67.40 1477 19
29-04-2022 70.10 72.00 68.55 68.80 4459 27
28-04-2022 72.00 72.00 72.00 72.00 1 1
26-04-2022 71.30 71.30 70.75 70.75 314 3
25-04-2022 70.00 72.90 68.70 72.45 4828 15
22-04-2022 73.45 75.00 71.00 73.60 6784 28
21-04-2022 70.40 73.20 68.00 73.20 5669 46
20-04-2022 69.60 70.20 66.20 66.85 1533 20
19-04-2022 70.95 70.95 67.00 67.95 4508 37
18-04-2022 74.75 74.75 69.05 70.95 956 12
13-04-2022 74.80 74.80 69.60 70.05 1159 14
12-04-2022 71.10 73.90 67.60 70.45 20052 92

Back to Top

.