You are here » Home » Companies » Company Overview » Ador Welding Ltd

Ador Welding Ltd.

BSE: 517041 Sector: Engineering
NSE: ADORWELD ISIN Code: INE045A01017
BSE 00:00 | 12 Aug 801.20 -60.75
(-7.05%)
OPEN

841.25

HIGH

841.25

LOW

780.00

NSE 00:00 | 12 Aug 801.25 -61.95
(-7.18%)
OPEN

820.10

HIGH

827.90

LOW

778.70

OPEN 841.25
PREVIOUS CLOSE 861.95
VOLUME 6204
52-Week high 893.00
52-Week low 588.35
P/E 28.26
Mkt Cap.(Rs cr) 1,090
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 841.25
CLOSE 861.95
VOLUME 6204
52-Week high 893.00
52-Week low 588.35
P/E 28.26
Mkt Cap.(Rs cr) 1,090
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ador Welding Ltd. (ADORWELD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 841.25 841.25 780.00 801.20 6204 1347
11-08-2022 852.35 870.10 842.45 861.95 8061 1338
10-08-2022 784.95 893.00 780.65 852.10 10427 1250
08-08-2022 799.00 799.00 765.00 773.70 1189 279
05-08-2022 761.40 787.00 761.40 770.95 697 287
04-08-2022 768.70 772.60 751.50 755.20 762 235
03-08-2022 768.65 774.90 751.20 759.85 2037 489
02-08-2022 777.00 777.00 756.65 760.65 506 181
01-08-2022 770.00 790.00 770.00 775.15 2610 448
29-07-2022 786.05 792.65 777.90 786.90 1643 275
28-07-2022 798.70 812.90 781.00 782.50 1418 324
27-07-2022 773.35 801.05 773.35 796.30 3617 599
26-07-2022 748.85 779.75 748.80 769.00 648 173
25-07-2022 759.40 766.80 742.05 752.10 4759 545
22-07-2022 795.00 795.00 751.00 758.20 2046 641
21-07-2022 802.00 802.00 773.45 776.60 3181 669
20-07-2022 796.30 809.45 781.20 783.40 1700 345
19-07-2022 803.00 803.00 781.65 793.80 771 188
18-07-2022 799.00 799.30 776.95 788.95 1430 390
15-07-2022 779.75 798.20 753.95 789.60 2181 502

Back to Top

.