You are here » Home » Companies » Company Overview » Ador Welding Ltd

Ador Welding Ltd.

BSE: 517041 Sector: Engineering
NSE: ADORWELD ISIN Code: INE045A01017
BSE 00:00 | 17 Jun 630.45 10.10
(1.63%)
OPEN

608.35

HIGH

646.00

LOW

602.40

NSE 00:00 | 17 Jun 628.15 14.65
(2.39%)
OPEN

613.50

HIGH

634.75

LOW

600.00

OPEN 608.35
PREVIOUS CLOSE 620.35
VOLUME 10559
52-Week high 656.45
52-Week low 234.65
P/E 72.55
Mkt Cap.(Rs cr) 857
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 608.35
CLOSE 620.35
VOLUME 10559
52-Week high 656.45
52-Week low 234.65
P/E 72.55
Mkt Cap.(Rs cr) 857
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ador Welding Ltd. (ADORWELD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 608.35 646.00 602.40 630.45 10559 946
16-06-2021 610.70 632.00 603.00 620.35 6314 585
15-06-2021 602.50 623.80 600.30 615.00 8962 855
14-06-2021 612.00 612.00 582.50 603.90 6963 474
11-06-2021 604.60 616.60 599.00 611.05 5404 538
10-06-2021 580.75 610.00 576.00 599.70 8774 920
09-06-2021 621.00 624.70 565.20 578.80 23790 2238
08-06-2021 556.45 656.45 539.50 619.20 31591 2105
07-06-2021 530.00 571.00 530.00 552.70 13555 1573
04-06-2021 520.00 548.85 520.00 537.65 13795 1007
03-06-2021 486.40 540.00 486.15 521.40 24658 2417
02-06-2021 483.70 518.95 483.25 489.30 13561 1217
01-06-2021 491.70 495.00 446.20 478.00 19381 1829
31-05-2021 407.65 493.95 401.30 478.85 32491 3109
28-05-2021 420.65 435.00 414.90 418.50 3530 258
27-05-2021 449.95 454.75 426.80 429.55 1940 266
26-05-2021 443.95 450.55 436.70 439.00 4588 489
25-05-2021 447.40 447.40 434.30 441.25 2327 279
24-05-2021 410.05 449.85 410.05 438.10 10691 784
21-05-2021 408.00 411.55 408.00 408.00 1383 173

Back to Top