You are here » Home » Companies » Company Overview » Adroit Infotech Ltd

Adroit Infotech Ltd.

BSE: 532172 Sector: IT
NSE: ADROITINFO ISIN Code: INE737B01033
BSE 00:00 | 15 Apr 10.62 0
(0.00%)
OPEN

10.62

HIGH

10.62

LOW

10.62

NSE 00:00 | 16 Apr 8.10 0.10
(1.25%)
OPEN

8.05

HIGH

8.10

LOW

8.05

OPEN 10.62
PREVIOUS CLOSE 10.62
VOLUME 1
52-Week high 13.68
52-Week low 4.19
P/E 9.93
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.62
CLOSE 10.62
VOLUME 1
52-Week high 13.68
52-Week low 4.19
P/E 9.93
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Adroit Infotech Ltd. (ADROITINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-04-2021 10.62 10.62 10.62 10.62 1 1
09-04-2021 10.12 10.13 10.11 10.13 5374 6
08-04-2021 9.25 9.65 9.25 9.65 404 7
07-04-2021 9.65 9.65 9.65 9.65 40 4
06-04-2021 9.75 9.75 9.75 9.75 1 1
26-03-2021 10.26 10.50 9.75 9.75 3578 6
24-03-2021 10.26 10.26 10.26 10.26 17 2
19-03-2021 10.79 10.79 10.79 10.79 546 6
18-03-2021 11.35 11.35 11.10 11.35 9160 4
17-03-2021 11.68 11.68 11.68 11.68 969 11
16-03-2021 12.29 12.89 12.29 12.29 4310 12
15-03-2021 13.68 13.68 12.46 12.93 9830 48
12-03-2021 13.20 13.20 12.00 13.11 17988 59
10-03-2021 12.58 12.58 12.58 12.58 3741 15
09-03-2021 11.97 11.99 11.01 11.99 11471 27
08-03-2021 11.35 11.43 11.10 11.42 20294 38
05-03-2021 10.86 10.89 10.55 10.89 4409 23
04-03-2021 10.38 10.38 10.01 10.38 2764 19
03-03-2021 9.88 9.89 9.88 9.89 1989 15
02-03-2021 9.01 9.42 9.00 9.42 4983 23

Back to Top

.