You are here » Home » Companies » Company Overview » Adroit Infotech Ltd

Adroit Infotech Ltd.

BSE: 532172 Sector: IT
NSE: ADROITINFO ISIN Code: INE737B01033
BSE 10:30 | 17 May 10.50 -0.53
(-4.81%)
OPEN

10.50

HIGH

10.50

LOW

10.50

NSE 10:47 | 17 May 10.65 -0.20
(-1.84%)
OPEN

10.65

HIGH

10.65

LOW

10.65

OPEN 10.50
PREVIOUS CLOSE 11.03
VOLUME 591
52-Week high 16.68
52-Week low 8.07
P/E 14.79
Mkt Cap.(Rs cr) 19
Buy Price 10.50
Buy Qty 1409.00
Sell Price 10.75
Sell Qty 200.00
OPEN 10.50
CLOSE 11.03
VOLUME 591
52-Week high 16.68
52-Week low 8.07
P/E 14.79
Mkt Cap.(Rs cr) 19
Buy Price 10.50
Buy Qty 1409.00
Sell Price 10.75
Sell Qty 200.00

Adroit Infotech Ltd. (ADROITINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2022 10.00 11.03 10.00 11.03 3432 19
13-05-2022 10.52 11.15 10.52 10.52 5266 14
12-05-2022 11.15 11.40 10.96 10.96 664 4
10-05-2022 11.53 11.53 11.53 11.53 250 5
09-05-2022 11.30 12.17 11.30 12.13 3920 12
06-05-2022 11.60 12.18 11.60 11.60 816 12
05-05-2022 11.05 11.60 11.05 11.60 17261 12
04-05-2022 11.05 11.05 11.05 11.05 500 5
02-05-2022 11.62 12.23 11.62 11.62 1005 6
29-04-2022 12.87 12.87 12.23 12.23 2577 12
28-04-2022 12.87 12.87 12.87 12.87 3036 5
26-04-2022 14.87 14.87 14.13 14.25 530 6
25-04-2022 16.43 16.43 14.87 14.87 117837 477
22-04-2022 15.65 15.65 15.25 15.65 78883 69
21-04-2022 14.20 14.91 13.55 14.91 29383 74
20-04-2022 13.65 14.25 13.52 14.20 5480 50
19-04-2022 13.70 14.38 13.65 14.23 12653 56
18-04-2022 13.26 13.70 13.20 13.70 10697 77
13-04-2022 13.40 13.44 12.90 13.05 3758 28
12-04-2022 13.20 13.20 12.65 12.80 3115 50

Back to Top

.