You are here » Home » Companies » Company Overview » Advait Infratech Ltd

Advait Infratech Ltd.

BSE: 543230 Sector: Infrastructure
NSE: N.A. ISIN Code: INE0ALI01010
BSE 15:40 | 24 May 161.00 -11.00
(-6.40%)
OPEN

168.00

HIGH

168.00

LOW

161.00

NSE 05:30 | 01 Jan Advait Infratech Ltd
OPEN 168.00
PREVIOUS CLOSE 172.00
VOLUME 2000
52-Week high 251.90
52-Week low 50.90
P/E 16.98
Mkt Cap.(Rs cr) 82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 168.00
CLOSE 172.00
VOLUME 2000
52-Week high 251.90
52-Week low 50.90
P/E 16.98
Mkt Cap.(Rs cr) 82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Advait Infratech Ltd. (ADVAITINFRATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2022 172.00 172.00 172.00 172.00 1000 1
19-05-2022 170.00 170.00 170.00 170.00 2000 2
18-05-2022 170.00 170.00 170.00 170.00 1000 1
17-05-2022 165.00 165.00 165.00 165.00 1000 1
16-05-2022 158.00 158.00 157.50 158.00 3000 3
12-05-2022 175.00 175.00 175.00 175.00 2000 2
11-05-2022 191.00 191.00 173.70 175.30 7000 7
10-05-2022 193.00 193.00 193.00 193.00 1000 1
09-05-2022 190.00 190.00 190.00 190.00 2000 2
06-05-2022 190.00 190.00 190.00 190.00 2000 2
05-05-2022 194.00 194.00 194.00 194.00 1000 1
04-05-2022 197.00 197.00 191.00 191.00 3000 3
02-05-2022 198.00 198.00 198.00 198.00 1000 1
28-04-2022 251.90 251.90 207.00 207.00 6000 3
26-04-2022 192.00 192.00 192.00 192.00 6000 3
20-04-2022 160.00 160.00 160.00 160.00 2000 1
19-04-2022 152.50 154.00 152.50 154.00 4000 2
11-04-2022 138.25 162.00 138.25 152.50 6000 3
08-04-2022 132.00 135.00 130.00 135.00 8000 4
06-04-2022 128.50 128.50 128.50 128.50 2000 1

Back to Top

.