You are here » Home » Companies » Company Overview » Advance Lifestyles Ltd

Advance Lifestyles Ltd.

BSE: 521048 Sector: Industrials
NSE: N.A. ISIN Code: INE900E01015
BSE 00:00 | 14 Oct Advance Lifestyles Ltd
NSE 05:30 | 01 Jan Advance Lifestyles Ltd
OPEN 38.40
PREVIOUS CLOSE 38.40
VOLUME 2
52-Week high 38.40
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 38.40
Sell Qty 655.00
OPEN 38.40
CLOSE 38.40
VOLUME 2
52-Week high 38.40
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 38.40
Sell Qty 655.00

Advance Lifestyles Ltd. (ADVANCELIFES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2019 38.40 38.40 38.40 38.40 2 2
20-03-2019 38.40 38.40 38.40 38.40 25 1
19-03-2019 40.40 40.40 40.40 40.40 450 1
16-01-2019 42.50 42.50 42.50 42.50 199 2
15-01-2019 43.95 43.95 43.95 43.95 1 1
24-12-2018 45.00 45.00 45.00 45.00 100 1
19-12-2018 45.00 45.00 45.00 45.00 75 2
18-12-2018 47.35 47.35 47.35 47.35 5 1
17-12-2018 49.00 49.95 49.00 49.80 1721 8
12-12-2018 47.70 47.70 47.70 47.70 10 1
10-12-2018 50.00 50.00 47.70 47.70 380 4
07-12-2018 45.65 47.85 45.65 47.85 110 3
06-12-2018 43.45 45.65 41.35 45.65 2300 12
05-12-2018 43.50 43.50 43.50 43.50 400 2
29-11-2018 43.90 43.90 43.85 43.85 1600 5
20-11-2018 46.05 46.05 43.90 43.90 233 9
19-11-2018 43.90 43.90 43.90 43.90 13 1
16-11-2018 41.85 41.85 41.85 41.85 8 2
15-11-2018 39.00 39.90 39.00 39.90 132 4
14-11-2018 37.55 38.00 37.55 38.00 1010 7

Back to Top

.