You are here » Home » Companies » Company Overview » Advance Lifestyles Ltd

Advance Lifestyles Ltd.

BSE: 521048 Sector: Industrials
NSE: N.A. ISIN Code: INE900E01015
BSE 00:00 | 13 May 29.80 0
(0.00%)
OPEN

29.80

HIGH

29.80

LOW

29.80

NSE 05:30 | 01 Jan Advance Lifestyles Ltd
OPEN 29.80
PREVIOUS CLOSE 29.80
VOLUME 23
52-Week high 58.20
52-Week low 20.05
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.80
CLOSE 29.80
VOLUME 23
52-Week high 58.20
52-Week low 20.05
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Advance Lifestyles Ltd. (ADVANCELIFES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-05-2022 29.80 29.80 29.80 29.80 23 1
12-05-2022 31.35 31.35 31.35 31.35 1 1
02-05-2022 33.05 33.05 33.00 33.00 11 2
28-04-2022 31.50 31.50 31.50 31.50 3 2
21-04-2022 29.70 30.00 29.70 30.00 76 3
20-04-2022 29.70 29.70 29.70 29.70 117 3
11-04-2022 30.00 30.00 29.60 29.70 710 3
08-04-2022 31.00 31.00 31.00 31.00 912 4
07-04-2022 32.00 32.00 31.00 31.00 20 3
05-04-2022 31.50 32.05 31.50 32.00 70 4
04-04-2022 34.20 34.20 32.50 32.50 558 4
01-04-2022 34.20 34.20 34.20 34.20 30 1
21-03-2022 34.20 34.20 34.20 34.20 55 4
17-03-2022 36.00 36.00 36.00 36.00 35 2
14-03-2022 36.00 36.00 36.00 36.00 33 2
04-03-2022 36.00 36.00 36.00 36.00 1 1
28-02-2022 35.25 35.25 35.25 35.25 22 2
25-02-2022 37.10 37.10 37.10 37.10 303 3
24-02-2022 39.05 39.05 39.05 39.05 25 3
23-02-2022 41.10 41.10 41.10 41.10 200 1

Back to Top

.