You are here » Home » Companies » Company Overview » Advance Metering Technology Ltd

Advance Metering Technology Ltd.

BSE: 534612 Sector: Engineering
NSE: AMTL ISIN Code: INE436N01029
BSE 11:23 | 27 Nov 8.50 0.37
(4.55%)
OPEN

8.16

HIGH

8.50

LOW

8.16

NSE 05:30 | 01 Jan Advance Metering Technology Ltd
OPEN 8.16
PREVIOUS CLOSE 8.13
VOLUME 2510
52-Week high 16.00
52-Week low 5.81
P/E
Mkt Cap.(Rs cr) 14
Buy Price 8.50
Buy Qty 100.00
Sell Price 8.90
Sell Qty 100.00
OPEN 8.16
CLOSE 8.13
VOLUME 2510
52-Week high 16.00
52-Week low 5.81
P/E
Mkt Cap.(Rs cr) 14
Buy Price 8.50
Buy Qty 100.00
Sell Price 8.90
Sell Qty 100.00

Advance Metering Technology Ltd. (AMTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-10-2020 7.99 8.31 7.12 7.80 9366 21
28-10-2020 7.50 7.99 7.37 7.56 2392 19
27-10-2020 8.44 8.44 7.48 7.73 5734 18
26-10-2020 8.31 8.31 7.81 8.00 532 11
23-10-2020 8.03 8.48 7.73 8.31 4060 22
22-10-2020 8.00 8.30 7.80 8.29 3615 10
21-10-2020 8.17 8.66 7.73 7.91 8294 17
20-10-2020 8.02 9.00 8.02 8.17 1555 9
19-10-2020 8.17 8.54 8.17 8.54 115 4
16-10-2020 8.20 8.54 8.20 8.54 2004 2
15-10-2020 8.20 8.80 7.95 8.54 4591 28
14-10-2020 8.98 8.98 7.88 8.20 1938 22
13-10-2020 8.99 9.29 8.01 8.25 7732 31
12-10-2020 7.80 8.50 7.79 8.45 2039 16
09-10-2020 8.25 8.60 8.05 8.60 10286 16
08-10-2020 8.15 8.84 7.90 8.82 4942 19
07-10-2020 7.61 8.38 7.61 8.27 8827 39
06-10-2020 8.00 8.55 8.00 8.01 2030 14
05-10-2020 8.00 8.75 8.00 8.20 1462 12
01-10-2020 8.00 8.40 8.00 8.40 375 4

Back to Top

.