Advance Petrochemicals Ltd.
BSE: 506947 |
Sector: Consumer |
NSE: N.A. |
ISIN Code: INE334N01018 |
BSE
00:00 | 20 Jan
|
Advance Petrochemicals Ltd
|
NSE
05:30 | 01 Jan
|
Advance Petrochemicals Ltd
|
OPEN |
38.50 |
PREVIOUS CLOSE |
38.50 |
VOLUME |
200 |
52-Week high |
38.95 |
52-Week low |
35.65 |
P/E |
41.40 |
Mkt Cap.(Rs cr) |
3 |
Buy Price |
38.50 |
Buy Qty |
50.00 |
Sell Price |
38.50 |
Sell Qty |
50.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
41.40 |
Mkt Cap.(Rs cr) |
3 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
38.50 |
CLOSE |
38.50 |
VOLUME |
200 |
52-Week high |
38.95 |
52-Week low |
35.65 |
P/E |
41.40 |
Mkt Cap.(Rs cr) |
3 |
Buy Price |
38.50 |
Buy Qty |
50.00 |
Sell Price |
38.50 |
Sell Qty |
50.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
41.40 |
Mkt Cap.(Rs cr) |
3.46 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Advance Petrochemicals Ltd. (ADVANCEPETROCH) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
20-01-2021 |
38.50 |
38.50 |
38.50 |
38.50 |
200 |
1 |
29-12-2020 |
38.00 |
38.00 |
38.00 |
38.00 |
100 |
1 |
11-12-2020 |
38.00 |
38.00 |
38.00 |
38.00 |
150 |
1 |
09-12-2020 |
37.40 |
37.40 |
37.40 |
37.40 |
150 |
2 |
08-12-2020 |
35.65 |
35.65 |
35.65 |
35.65 |
150 |
1 |
01-12-2020 |
37.50 |
37.50 |
37.50 |
37.50 |
350 |
3 |
27-11-2020 |
37.05 |
37.05 |
37.05 |
37.05 |
50 |
1 |
13-10-2020 |
38.90 |
38.90 |
38.90 |
38.90 |
100 |
1 |
19-08-2020 |
38.95 |
38.95 |
38.95 |
38.95 |
50 |
1 |
01-03-2019 |
38.95 |
38.95 |
38.95 |
38.95 |
200 |
2 |
07-09-2018 |
40.95 |
40.95 |
40.95 |
40.95 |
50 |
1 |
11-04-2018 |
39.00 |
39.00 |
39.00 |
39.00 |
50 |
1 |
10-04-2018 |
41.00 |
41.00 |
41.00 |
41.00 |
200 |
1 |
03-04-2018 |
39.45 |
39.45 |
39.45 |
39.45 |
100 |
1 |
08-12-2017 |
37.60 |
37.60 |
37.60 |
37.60 |
50 |
1 |
24-11-2017 |
35.85 |
35.85 |
35.85 |
35.85 |
100 |
1 |
14-11-2017 |
34.15 |
34.15 |
34.15 |
34.15 |
150 |
2 |
13-11-2017 |
32.55 |
32.55 |
32.55 |
32.55 |
200 |
2 |
10-11-2017 |
31.00 |
31.00 |
31.00 |
31.00 |
600 |
4 |
09-11-2017 |
29.85 |
29.85 |
29.85 |
29.85 |
600 |
3 |
Quick Links for Advance Petrochemicals:
Back to Top