You are here » Home » Companies » Company Overview » Advance Petrochemicals Ltd

Advance Petrochemicals Ltd.

BSE: 506947 Sector: Consumer
NSE: N.A. ISIN Code: INE334N01018
BSE 00:00 | 20 Jan Advance Petrochemicals Ltd
NSE 05:30 | 01 Jan Advance Petrochemicals Ltd
OPEN 38.50
PREVIOUS CLOSE 38.50
VOLUME 200
52-Week high 38.95
52-Week low 35.65
P/E 41.40
Mkt Cap.(Rs cr) 3
Buy Price 38.50
Buy Qty 50.00
Sell Price 38.50
Sell Qty 50.00
OPEN 38.50
CLOSE 38.50
VOLUME 200
52-Week high 38.95
52-Week low 35.65
P/E 41.40
Mkt Cap.(Rs cr) 3
Buy Price 38.50
Buy Qty 50.00
Sell Price 38.50
Sell Qty 50.00

Advance Petrochemicals Ltd. (ADVANCEPETROCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2021 38.50 38.50 38.50 38.50 200 1
29-12-2020 38.00 38.00 38.00 38.00 100 1
11-12-2020 38.00 38.00 38.00 38.00 150 1
09-12-2020 37.40 37.40 37.40 37.40 150 2
08-12-2020 35.65 35.65 35.65 35.65 150 1
01-12-2020 37.50 37.50 37.50 37.50 350 3
27-11-2020 37.05 37.05 37.05 37.05 50 1
13-10-2020 38.90 38.90 38.90 38.90 100 1
19-08-2020 38.95 38.95 38.95 38.95 50 1
01-03-2019 38.95 38.95 38.95 38.95 200 2
07-09-2018 40.95 40.95 40.95 40.95 50 1
11-04-2018 39.00 39.00 39.00 39.00 50 1
10-04-2018 41.00 41.00 41.00 41.00 200 1
03-04-2018 39.45 39.45 39.45 39.45 100 1
08-12-2017 37.60 37.60 37.60 37.60 50 1
24-11-2017 35.85 35.85 35.85 35.85 100 1
14-11-2017 34.15 34.15 34.15 34.15 150 2
13-11-2017 32.55 32.55 32.55 32.55 200 2
10-11-2017 31.00 31.00 31.00 31.00 600 4
09-11-2017 29.85 29.85 29.85 29.85 600 3

Back to Top

.