You are here » Home » Companies » Company Overview » Advance Petrochemicals Ltd

Advance Petrochemicals Ltd.

BSE: 506947 Sector: Consumer
NSE: N.A. ISIN Code: INE334N01018
BSE 00:00 | 01 Mar Advance Petrochemicals Ltd
NSE 05:30 | 01 Jan Advance Petrochemicals Ltd
OPEN 38.95
PREVIOUS CLOSE 38.95
VOLUME 200
52-Week high 38.95
52-Week low 38.95
P/E 102.50
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 40.90
Sell Qty 100.00
OPEN 38.95
CLOSE 38.95
VOLUME 200
52-Week high 38.95
52-Week low 38.95
P/E 102.50
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 40.90
Sell Qty 100.00

Advance Petrochemicals Ltd. (ADVANCEPETROCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-03-2019 38.95 38.95 38.95 38.95 200 2
07-09-2018 40.95 40.95 40.95 40.95 50 1
11-04-2018 39.00 39.00 39.00 39.00 50 1
10-04-2018 41.00 41.00 41.00 41.00 200 1
03-04-2018 39.45 39.45 39.45 39.45 100 1
08-12-2017 37.60 37.60 37.60 37.60 50 1
24-11-2017 35.85 35.85 35.85 35.85 100 1
14-11-2017 34.15 34.15 34.15 34.15 150 2
13-11-2017 32.55 32.55 32.55 32.55 200 2
10-11-2017 31.00 31.00 31.00 31.00 600 4
09-11-2017 29.85 29.85 29.85 29.85 600 3
08-11-2017 28.45 28.45 28.45 28.45 600 2
07-11-2017 27.10 27.10 27.10 27.10 900 4
24-07-2017 25.85 25.85 25.85 25.85 50 1
14-07-2017 22.35 24.65 22.35 24.65 150 2
17-05-2017 23.50 23.50 23.50 23.50 50 1
16-03-2017 22.60 22.60 22.60 22.60 50 1
17-02-2017 23.80 23.80 23.75 23.75 500 5
16-02-2017 23.75 23.75 23.75 23.75 200 3
15-02-2017 23.75 23.75 23.75 23.75 50 1

Back to Top