You are here » Home » Companies » Company Overview » Advance Petrochemicals Ltd

Advance Petrochemicals Ltd.

BSE: 506947 Sector: Consumer
NSE: N.A. ISIN Code: INE334N01018
BSE 00:00 | 14 Mar Advance Petrochemicals Ltd
NSE 05:30 | 01 Jan Advance Petrochemicals Ltd
OPEN 41.85
PREVIOUS CLOSE 41.85
VOLUME 100
52-Week high 41.85
52-Week low 38.00
P/E 7.51
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.85
CLOSE 41.85
VOLUME 100
52-Week high 41.85
52-Week low 38.00
P/E 7.51
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Advance Petrochemicals Ltd. (ADVANCEPETROCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-03-2022 41.85 41.85 41.85 41.85 100 1
22-02-2022 39.90 39.90 39.90 39.90 100 1
31-12-2021 38.00 38.00 38.00 38.00 50 1
02-12-2021 38.00 38.00 38.00 38.00 100 1
29-11-2021 38.00 38.00 38.00 38.00 50 1
15-04-2021 38.00 38.00 38.00 38.00 50 1
07-04-2021 38.00 38.00 38.00 38.00 100 1
10-03-2021 38.50 38.50 38.50 38.50 100 1
20-01-2021 38.50 38.50 38.50 38.50 200 1
29-12-2020 38.00 38.00 38.00 38.00 100 1
11-12-2020 38.00 38.00 38.00 38.00 150 1
09-12-2020 37.40 37.40 37.40 37.40 150 2
08-12-2020 35.65 35.65 35.65 35.65 150 1
01-12-2020 37.50 37.50 37.50 37.50 350 3
27-11-2020 37.05 37.05 37.05 37.05 50 1
13-10-2020 38.90 38.90 38.90 38.90 100 1
19-08-2020 38.95 38.95 38.95 38.95 50 1
01-03-2019 38.95 38.95 38.95 38.95 200 2
07-09-2018 40.95 40.95 40.95 40.95 50 1
11-04-2018 39.00 39.00 39.00 39.00 50 1

Back to Top

.