You are here » Home » Companies » Company Overview » Advance Powerinfra Tech Ltd

Advance Powerinfra Tech Ltd.

BSE: 531047 Sector: Engineering
NSE: N.A. ISIN Code: INE009D01017
BSE 00:00 | 21 May Advance Powerinfra Tech Ltd
NSE 05:30 | 01 Jan Advance Powerinfra Tech Ltd
OPEN 1.32
PREVIOUS CLOSE 1.32
VOLUME 3800
52-Week high 1.32
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.32
Buy Qty 3341.00
Sell Price 1.38
Sell Qty 659.00
OPEN 1.32
CLOSE 1.32
VOLUME 3800
52-Week high 1.32
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.32
Buy Qty 3341.00
Sell Price 1.38
Sell Qty 659.00

Advance Powerinfra Tech Ltd. (ADVANCEPOWERIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2019 1.32 1.32 1.32 1.32 3800 3
20-05-2019 1.31 1.32 1.31 1.32 20520 13
02-05-2019 1.26 1.26 1.26 1.26 1842 1
30-04-2019 1.26 1.26 1.26 1.26 458 1
26-04-2019 1.26 1.26 1.26 1.26 200 1
25-04-2019 1.20 1.20 1.20 1.20 800 1
24-04-2019 1.15 1.15 1.15 1.15 200 2
29-01-2019 1.10 1.10 1.10 1.10 300 1
21-01-2019 1.10 1.10 1.10 1.10 1341 3
17-01-2019 1.10 1.10 1.10 1.10 1 1
20-12-2018 1.05 1.05 1.05 1.05 1 1
26-11-2018 1.00 1.00 1.00 1.00 15 1
21-11-2018 1.05 1.05 1.05 1.05 51 1
19-11-2018 1.05 1.05 1.05 1.05 15 1
15-11-2018 1.10 1.10 1.10 1.10 20 1
14-11-2018 1.15 1.15 1.15 1.15 20 1
02-11-2018 1.11 1.21 1.11 1.21 725 2
01-11-2018 1.16 1.16 1.16 1.16 25 1
31-10-2018 1.22 1.22 1.22 1.22 25 1
29-10-2018 1.28 1.28 1.28 1.28 25 1

Back to Top

.