You are here » Home » Companies » Company Overview » Advance Syntex Ltd

Advance Syntex Ltd.

BSE: 539982 Sector: Industrials
NSE: N.A. ISIN Code: INE184U01012
BSE 00:00 | 24 Jun 11.88 -0.58
(-4.65%)
OPEN

12.40

HIGH

12.97

LOW

11.84

NSE 05:30 | 01 Jan Advance Syntex Ltd
OPEN 12.40
PREVIOUS CLOSE 12.46
VOLUME 3582
52-Week high 15.69
52-Week low 6.68
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.40
CLOSE 12.46
VOLUME 3582
52-Week high 15.69
52-Week low 6.68
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Advance Syntex Ltd. (ADVANCESYNTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2021 12.40 12.97 11.84 11.88 3582 9
23-06-2021 12.70 12.70 11.52 12.46 15526 27
22-06-2021 13.29 13.29 12.10 12.12 3538 16
21-06-2021 12.91 12.91 12.69 12.69 124 3
18-06-2021 12.63 12.63 12.00 12.44 3200 11
17-06-2021 12.55 12.55 12.00 12.03 7359 21
16-06-2021 11.96 12.50 11.96 11.96 1176 8
15-06-2021 12.30 13.10 11.95 11.95 2494 11
14-06-2021 12.36 12.56 11.81 12.56 3527 6
11-06-2021 13.23 13.23 11.97 12.00 3327 18
10-06-2021 12.00 12.60 11.61 12.60 1069 9
09-06-2021 12.25 12.60 11.91 12.00 3618 19
08-06-2021 12.95 13.83 12.53 12.53 6241 31
07-06-2021 13.18 14.00 13.18 13.18 3404 7
04-06-2021 14.16 14.16 13.46 13.87 1212 4
03-06-2021 13.50 14.40 13.06 14.16 2678 11
02-06-2021 12.81 14.01 12.81 13.74 5262 10
01-06-2021 13.50 14.30 13.06 13.48 2423 10
31-05-2021 13.13 14.18 12.86 13.74 7151 11
28-05-2021 14.89 14.89 13.53 13.53 2122 7

Back to Top