You are here » Home » Companies » Company Overview » Advance Syntex Ltd

Advance Syntex Ltd.

BSE: 539982 Sector: Industrials
NSE: N.A. ISIN Code: INE184U01012
BSE 00:00 | 30 Sep 10.61 -0.09
(-0.84%)
OPEN

10.30

HIGH

10.70

LOW

10.30

NSE 05:30 | 01 Jan Advance Syntex Ltd
OPEN 10.30
PREVIOUS CLOSE 10.70
VOLUME 2226
52-Week high 13.65
52-Week low 7.74
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.30
CLOSE 10.70
VOLUME 2226
52-Week high 13.65
52-Week low 7.74
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Advance Syntex Ltd. (ADVANCESYNTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 10.30 10.70 10.30 10.61 2226 7
29-09-2022 10.70 10.70 10.21 10.70 45 10
28-09-2022 10.70 10.70 10.38 10.49 1117 11
27-09-2022 10.25 10.61 10.12 10.60 3718 23
26-09-2022 10.00 10.49 9.65 10.11 12784 33
23-09-2022 10.32 10.44 10.10 10.11 1492 9
22-09-2022 10.80 10.80 10.01 10.16 5714 40
21-09-2022 10.40 10.45 10.40 10.45 10987 9
20-09-2022 10.78 10.78 10.40 10.40 3053 13
19-09-2022 10.90 10.90 10.25 10.30 3715 17
16-09-2022 10.50 11.20 10.45 10.45 3107 17
15-09-2022 10.52 10.99 10.52 10.99 1135 14
14-09-2022 10.70 11.10 10.51 10.52 4215 20
13-09-2022 10.69 10.70 10.50 10.60 3477 21
12-09-2022 10.20 10.72 10.20 10.21 7401 26
09-09-2022 10.90 10.90 10.20 10.21 2735 26
08-09-2022 10.40 11.20 10.30 10.62 16772 51
07-09-2022 10.60 10.96 10.60 10.68 4147 25
06-09-2022 10.48 10.48 10.04 10.46 10418 55
05-09-2022 9.99 9.99 9.99 9.99 2418 9

Back to Top

.