Advanced Micronic Devices Ltd.
BSE: 517552 |
Sector: Health care |
NSE: N.A. |
ISIN Code: INE903C01013 |
BSE
00:00 | 10 Dec
|
Advanced Micronic Devices Ltd
|
NSE
05:30 | 01 Jan
|
Advanced Micronic Devices Ltd
|
OPEN |
9.55 |
PREVIOUS CLOSE |
9.55 |
VOLUME |
5 |
52-Week high |
9.55 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
5 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
5 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
9.55 |
CLOSE |
9.55 |
VOLUME |
5 |
52-Week high |
9.55 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
5 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
5.04 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Advanced Micronic Devices Ltd. (ADVANCEDMICRON) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
10-12-2018 |
9.55 |
9.55 |
9.55 |
9.55 |
5 |
1 |
31-10-2018 |
9.25 |
9.25 |
9.25 |
9.25 |
300 |
3 |
26-10-2018 |
9.73 |
9.73 |
9.73 |
9.73 |
25 |
1 |
25-10-2018 |
9.10 |
9.34 |
9.10 |
9.34 |
2200 |
17 |
24-10-2018 |
8.50 |
8.90 |
8.50 |
8.90 |
275 |
7 |
22-10-2018 |
8.40 |
8.50 |
8.29 |
8.50 |
224 |
19 |
19-10-2018 |
8.30 |
8.38 |
7.60 |
8.29 |
51 |
13 |
15-10-2018 |
7.99 |
7.99 |
7.99 |
7.99 |
112 |
8 |
11-10-2018 |
8.00 |
8.00 |
7.99 |
7.99 |
89 |
9 |
10-10-2018 |
8.00 |
8.00 |
7.85 |
8.00 |
345 |
12 |
08-10-2018 |
7.85 |
7.85 |
7.85 |
7.85 |
110 |
8 |
05-10-2018 |
7.80 |
7.85 |
7.80 |
7.85 |
110 |
2 |
04-10-2018 |
7.90 |
7.90 |
7.90 |
7.90 |
107 |
3 |
03-10-2018 |
8.00 |
8.00 |
7.90 |
7.90 |
220 |
16 |
01-10-2018 |
8.00 |
8.00 |
8.00 |
8.00 |
157 |
6 |
26-09-2018 |
7.73 |
7.83 |
7.65 |
7.65 |
437 |
15 |
25-09-2018 |
7.90 |
7.90 |
7.65 |
7.65 |
232 |
6 |
24-09-2018 |
7.65 |
7.65 |
7.65 |
7.65 |
7 |
1 |
19-09-2018 |
7.65 |
7.65 |
7.55 |
7.65 |
113 |
9 |
18-09-2018 |
7.75 |
7.75 |
7.65 |
7.65 |
139 |
5 |
Quick Links for Advanced Micronic Devices:
Back to Top