You are here » Home » Companies » Company Overview » Advanced Micronic Devices Ltd

Advanced Micronic Devices Ltd.

BSE: 517552 Sector: Health care
NSE: N.A. ISIN Code: INE903C01013
BSE 00:00 | 10 Dec Advanced Micronic Devices Ltd
NSE 05:30 | 01 Jan Advanced Micronic Devices Ltd
OPEN 9.55
PREVIOUS CLOSE 9.55
VOLUME 5
52-Week high 9.55
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.55
CLOSE 9.55
VOLUME 5
52-Week high 9.55
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Advanced Micronic Devices Ltd. (ADVANCEDMICRON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-12-2018 9.55 9.55 9.55 9.55 5 1
31-10-2018 9.25 9.25 9.25 9.25 300 3
26-10-2018 9.73 9.73 9.73 9.73 25 1
25-10-2018 9.10 9.34 9.10 9.34 2200 17
24-10-2018 8.50 8.90 8.50 8.90 275 7
22-10-2018 8.40 8.50 8.29 8.50 224 19
19-10-2018 8.30 8.38 7.60 8.29 51 13
15-10-2018 7.99 7.99 7.99 7.99 112 8
11-10-2018 8.00 8.00 7.99 7.99 89 9
10-10-2018 8.00 8.00 7.85 8.00 345 12
08-10-2018 7.85 7.85 7.85 7.85 110 8
05-10-2018 7.80 7.85 7.80 7.85 110 2
04-10-2018 7.90 7.90 7.90 7.90 107 3
03-10-2018 8.00 8.00 7.90 7.90 220 16
01-10-2018 8.00 8.00 8.00 8.00 157 6
26-09-2018 7.73 7.83 7.65 7.65 437 15
25-09-2018 7.90 7.90 7.65 7.65 232 6
24-09-2018 7.65 7.65 7.65 7.65 7 1
19-09-2018 7.65 7.65 7.55 7.65 113 9
18-09-2018 7.75 7.75 7.65 7.65 139 5

Back to Top