Advani Hotels & Resorts (India) Ltd.
| BSE: 523269 |
Sector: Services |
| NSE: ADVANIHOTR |
ISIN Code: INE199C01026 |
|
BSE
00:00 | 19 Feb
|
55.05
|
0
(0.00%)
|
OPEN
55.05
|
HIGH
55.05
|
LOW
55.05
|
|
NSE
12:14 | 25 Feb
|
54.25
|
-0.20
(-0.37%)
|
OPEN
54.80
|
HIGH
55.55
|
LOW
54.25
|
| OPEN |
55.05 |
| PREVIOUS CLOSE |
55.05 |
| VOLUME |
200 |
| 52-Week high |
73.10 |
| 52-Week low |
48.10 |
| P/E |
18.85 |
| Mkt Cap.(Rs cr) |
254 |
| Buy Price |
55.05 |
| Buy Qty |
1000.00 |
| Sell Price |
60.00 |
| Sell Qty |
25.00 |
| OPEN |
54.80 |
| PREVIOUS CLOSE |
54.45 |
| VOLUME |
842 |
| 52-Week high |
75.00 |
| 52-Week low |
49.00 |
| P/E |
18.85 |
| Mkt Cap.(Rs cr) |
254 |
| Buy Price |
54.25 |
| Buy Qty |
86.00 |
| Sell Price |
55.30 |
| Sell Qty |
35.00 |
| OPEN |
55.05 |
| CLOSE |
55.05 |
| VOLUME |
200 |
| 52-Week high |
73.10 |
| 52-Week low |
48.10 |
| P/E |
18.85 |
| Mkt Cap.(Rs cr) |
254 |
| Buy Price |
55.05 |
| Buy Qty |
1000.00 |
| Sell Price |
60.00 |
| Sell Qty |
25.00 |
| OPEN |
54.80 |
| PREVIOUS CLOSE |
54.45 |
| VOLUME |
842 |
| 52-Week high |
75.00 |
| 52-Week low |
49.00 |
| P/E |
18.85 |
| Mkt Cap.(Rs cr) |
254.33 |
| Buy Price |
54.25 |
| Buy Qty |
86.00 |
| Sell Price |
55.30 |
| Sell Qty |
35.00 |
Advani Hotels & Resorts (India) Ltd. (ADVANIHOTR) - Price Performance
| COMPANY |
LATEST(Rs) |
1-DAY (%) |
1-WK (%) |
1-MTH (%) |
3-MTH (%) |
6-MTH (%) |
1-YR (%) |
3-YR (%) |
| Indian Hotels |
139.00 |
0.80 |
6.27 |
-4.10 |
-8.16 |
2.28 |
-2.25 |
21.83 |
| EIH |
139.65 |
0.04 |
2.68 |
-4.97 |
-6.90 |
-11.89 |
-24.31 |
34.93 |
| Westlife Develop |
475.95 |
-1.59 |
1.89 |
7.88 |
30.67 |
69.41 |
34.98 |
126.32 |
| Chalet Hotels |
332.00 |
-2.05 |
-4.90 |
-1.78 |
-9.44 |
0.70 |
18.80 |
(-) |
| Lemon Tree Hotel |
59.15 |
-5.96 |
0.25 |
12.67 |
-0.42 |
9.13 |
-20.71 |
(-) |
| Mahindra Holiday |
218.65 |
-0.11 |
-2.65 |
-9.20 |
0.69 |
3.26 |
11.56 |
-24.70 |
| I T D C |
298.70 |
2.66 |
1.24 |
-3.15 |
-14.89 |
90.13 |
14.69 |
-26.73 |
| TajGVK Hotels |
168.95 |
2.02 |
-2.48 |
-12.32 |
6.12 |
38.48 |
-7.45 |
32.56 |
| EIH Assoc.Hotels |
292.00 |
0.34 |
1.35 |
-4.54 |
-2.88 |
(-) |
-11.56 |
-11.94 |
| Oriental Hotels |
26.70 |
-1.48 |
-3.96 |
-21.82 |
-24.26 |
-30.10 |
-33.33 |
-0.19 |
| Sayaji Hotels |
258.70 |
1.05 |
12.16 |
17.06 |
6.18 |
0.66 |
-0.98 |
86.05 |
| Asian Hotels (W) |
370.05 |
-1.31 |
-2.37 |
6.90 |
15.64 |
34.56 |
8.77 |
69.28 |
| Speciality Rest. |
54.60 |
-0.36 |
-2.15 |
-19.88 |
-18.20 |
-10.49 |
-39.33 |
-27.10 |
| HLV |
4.01 |
-2.67 |
-11.09 |
-30.14 |
-43.20 |
-36.35 |
-64.00 |
-75.25 |
| Asian Hotels (E) |
191.50 |
-1.54 |
3.51 |
6.98 |
6.95 |
18.36 |
-16.74 |
-13.03 |
| Benares Hotels |
1625.00 |
0.62 |
-4.97 |
12.24 |
18.66 |
23.66 |
18.61 |
42.54 |
| Royal Orch.Hotel |
68.35 |
-0.36 |
-2.64 |
-13.75 |
-0.58 |
22.60 |
-30.04 |
-19.68 |
| Sinclairs Hotels |
304.00 |
-0.83 |
-1.11 |
-4.27 |
9.27 |
10.09 |
-4.91 |
-3.18 |
| Asian Hotels (N) |
78.50 |
-2.67 |
-5.42 |
-13.74 |
-20.71 |
-12.39 |
-43.12 |
-23.79 |
| Kamat Hotels |
34.45 |
-1.29 |
-2.82 |
-17.98 |
0.15 |
13.70 |
-17.39 |
-7.64 |
Quick Links for Advani Hotels & Resorts (India):
