Advani Hotels & Resorts (India) Ltd.
BSE: 523269 |
Sector: Services |
NSE: ADVANIHOTR |
ISIN Code: INE199C01026 |
BSE
16:01 | 26 May
|
71.30
|
1.20 (1.71%)
|
OPEN
71.15
|
HIGH
71.50
|
LOW
69.15
|
NSE
15:56 | 26 May
|
71.05
|
1.50 (2.16%)
|
OPEN
71.20
|
HIGH
71.75
|
LOW
69.25
|
OPEN |
71.15 |
PREVIOUS CLOSE |
70.10 |
VOLUME |
8483 |
52-Week high |
108.20 |
52-Week low |
60.30 |
P/E |
50.57 |
Mkt Cap.(Rs cr) |
329 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
71.20 |
PREVIOUS CLOSE |
69.55 |
VOLUME |
11267 |
52-Week high |
109.50 |
52-Week low |
60.60 |
P/E |
50.57 |
Mkt Cap.(Rs cr) |
329 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
71.05 |
Sell Qty |
357.00 |
OPEN |
71.15 |
CLOSE |
70.10 |
VOLUME |
8483 |
52-Week high |
108.20 |
52-Week low |
60.30 |
P/E |
50.57 |
Mkt Cap.(Rs cr) |
329 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
71.20 |
PREVIOUS CLOSE |
69.55 |
VOLUME |
11267 |
52-Week high |
109.50 |
52-Week low |
60.60 |
P/E |
50.57 |
Mkt Cap.(Rs cr) |
329.41 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
71.05 |
Sell Qty |
357.00 |
Advani Hotels & Resorts (India) Ltd. (ADVANIHOTR) - Price Performance
COMPANY |
LATEST(Rs) |
1-DAY (%) |
1-WK (%) |
1-MTH (%) |
3-MTH (%) |
6-MTH (%) |
1-YR (%) |
3-YR (%) |
Indian Hotels Co |
222.00 |
0.20 |
0.77 |
-4.68 |
10.81 |
21.64 |
74.40 |
51.05 |
EIH |
132.00 |
4.06 |
-5.00 |
-16.22 |
1.66 |
3.69 |
23.25 |
-22.92 |
Chalet Hotels |
292.75 |
1.23 |
1.61 |
2.95 |
12.36 |
20.00 |
70.60 |
-12.56 |
Lemon Tree Hotel |
60.00 |
1.10 |
-0.74 |
-8.40 |
21.09 |
28.21 |
45.28 |
-19.68 |
Mahindra Holiday |
230.10 |
0.26 |
-4.80 |
-7.98 |
9.62 |
7.60 |
28.81 |
57.14 |
Barbeque-Nation |
900.00 |
-1.23 |
-6.81 |
-25.96 |
-25.67 |
-40.28 |
0.30 |
(-) |
I T D C |
319.15 |
-0.98 |
-4.57 |
-13.85 |
-5.56 |
-17.24 |
-17.50 |
24.23 |
EIH Assoc.Hotels |
372.90 |
4.16 |
-6.22 |
-20.24 |
1.06 |
7.87 |
26.54 |
5.92 |
Oriental Hotels |
54.20 |
1.03 |
-2.43 |
-16.36 |
10.50 |
50.76 |
40.41 |
27.23 |
TajGVK Hotels |
139.60 |
1.64 |
-4.74 |
-19.07 |
7.47 |
3.91 |
0.58 |
-27.78 |
HLV |
9.26 |
5.35 |
-1.59 |
-10.10 |
6.81 |
-11.89 |
27.55 |
2.66 |
Speciality Rest. |
121.00 |
-0.17 |
-4.65 |
-17.46 |
-12.29 |
33.78 |
111.72 |
30.11 |
Sayaji Hotels |
230.00 |
-0.78 |
-6.69 |
-18.86 |
-2.69 |
-3.62 |
1.59 |
-7.96 |
Royal Orch.Hotel |
122.30 |
0.95 |
-6.03 |
-11.09 |
28.26 |
40.01 |
50.25 |
4.75 |
Advani Hotels. |
71.30 |
1.71 |
0.78 |
-13.84 |
-19.48 |
-6.92 |
9.78 |
19.03 |
Asian Hotels (E) |
225.00 |
-2.00 |
0.04 |
-8.13 |
17.40 |
25.03 |
22.15 |
(-) |
Sinclairs Hotels |
87.90 |
3.05 |
0.23 |
-20.52 |
11.97 |
16.73 |
44.10 |
31.76 |
U P Hotels |
450.00 |
-4.89 |
9.76 |
-22.01 |
(-) |
(-) |
(-) |
(-) |
Benares Hotels |
1710.05 |
-11.17 |
-15.26 |
-20.98 |
-3.43 |
1.49 |
26.48 |
12.76 |
Asian Hotels (N) |
77.50 |
0.32 |
-1.46 |
-10.51 |
2.72 |
2.38 |
-2.39 |
-41.35 |
Quick Links for Advani Hotels & Resorts (India):