You are here » Home » Companies » Company Overview » Advani Hotels & Resorts (India) Ltd

Advani Hotels & Resorts (India) Ltd.

BSE: 523269 Sector: Services
NSE: ADVANIHOTR ISIN Code: INE199C01026
BSE 00:00 | 17 Feb 58.00 0
(0.00%)
OPEN

62.00

HIGH

62.00

LOW

57.00

NSE 09:29 | 18 Feb 56.15 -1.05
(-1.84%)
OPEN

56.55

HIGH

56.55

LOW

56.15

OPEN 62.00
PREVIOUS CLOSE 58.00
VOLUME 368
52-Week high 73.10
52-Week low 48.10
P/E 19.86
Mkt Cap.(Rs cr) 268
Buy Price 56.25
Buy Qty 500.00
Sell Price 58.60
Sell Qty 15.00
OPEN 62.00
CLOSE 58.00
VOLUME 368
52-Week high 73.10
52-Week low 48.10
P/E 19.86
Mkt Cap.(Rs cr) 268
Buy Price 56.25
Buy Qty 500.00
Sell Price 58.60
Sell Qty 15.00

Advani Hotels & Resorts (India) Ltd. (ADVANIHOTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 62.00 62.00 57.00 58.00 368 11
14-02-2020 59.95 60.00 58.00 58.00 929 42
13-02-2020 58.00 58.65 57.70 58.15 70 6
12-02-2020 58.80 58.80 57.20 57.20 214 28
11-02-2020 60.05 60.05 58.10 58.90 3400 205
10-02-2020 55.40 57.90 55.40 57.10 963 62
07-02-2020 57.30 57.30 55.40 55.40 150 2
06-02-2020 57.00 57.00 57.00 57.00 2 1
05-02-2020 57.15 57.15 55.00 56.05 153 34
04-02-2020 59.90 59.90 54.55 54.90 3932 97
03-02-2020 52.85 52.85 52.00 52.00 252 17
01-02-2020 56.20 56.20 54.00 54.00 70 3
31-01-2020 57.85 59.90 53.10 54.35 2653 70
30-01-2020 56.95 59.25 55.95 57.35 1010 157
29-01-2020 57.00 57.70 55.70 56.95 579 76
28-01-2020 54.80 55.60 53.45 54.35 1301 106
27-01-2020 54.90 54.90 53.00 53.25 607 131
24-01-2020 58.90 58.90 54.80 54.90 225 53
23-01-2020 54.00 57.00 52.50 54.90 4941 240
22-01-2020 54.00 54.00 53.25 53.25 2 2

Back to Top