You are here » Home » Companies » Company Overview » Advani Hotels & Resorts (India) Ltd

Advani Hotels & Resorts (India) Ltd.

BSE: 523269 Sector: Services
NSE: ADVANIHOTR ISIN Code: INE199C01026
BSE 00:00 | 11 Jun 66.45 0.85
(1.30%)
OPEN

67.00

HIGH

67.90

LOW

64.70

NSE 00:00 | 11 Jun 65.55 -0.20
(-0.30%)
OPEN

66.40

HIGH

67.20

LOW

64.65

OPEN 67.00
PREVIOUS CLOSE 65.60
VOLUME 888
52-Week high 69.70
52-Week low 38.30
P/E
Mkt Cap.(Rs cr) 307
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 67.00
CLOSE 65.60
VOLUME 888
52-Week high 69.70
52-Week low 38.30
P/E
Mkt Cap.(Rs cr) 307
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Advani Hotels & Resorts (India) Ltd. (ADVANIHOTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 67.00 67.90 64.70 66.45 888 31
10-06-2021 68.25 68.25 64.00 65.60 1022 36
09-06-2021 68.90 68.90 66.00 66.70 7320 62
08-06-2021 69.70 69.70 66.00 67.45 9089 155
07-06-2021 66.00 69.70 65.55 68.50 23213 296
04-06-2021 63.25 66.45 63.00 64.75 11653 108
03-06-2021 63.50 65.00 62.35 63.30 6033 80
02-06-2021 66.00 67.00 64.95 65.05 1367 33
01-06-2021 65.00 68.00 65.00 65.35 5025 126
31-05-2021 67.80 68.00 64.10 67.50 17731 205
28-05-2021 66.95 67.00 64.05 66.45 15722 141
27-05-2021 67.45 67.45 62.15 64.05 10584 170
26-05-2021 64.00 66.40 61.90 64.95 2375 91
25-05-2021 64.00 64.00 62.00 63.70 5485 140
24-05-2021 60.00 61.40 57.05 61.00 8524 203
21-05-2021 56.20 59.40 56.20 58.50 2547 82
20-05-2021 58.25 58.25 57.00 58.25 486 9
19-05-2021 57.40 57.50 55.20 57.05 1779 62
18-05-2021 55.60 56.50 53.65 55.90 847 42
17-05-2021 53.25 55.65 53.25 54.95 412 22

Back to Top