You are here » Home » Companies » Company Overview » Advani Hotels & Resorts (India) Ltd

Advani Hotels & Resorts (India) Ltd.

BSE: 523269 Sector: Services
NSE: ADVANIHOTR ISIN Code: INE199C01026
BSE 00:00 | 12 Aug 78.05 -1.10
(-1.39%)
OPEN

78.15

HIGH

79.60

LOW

77.40

NSE 05:30 | 01 Jan Advani Hotels & Resorts (India) Ltd
OPEN 78.15
PREVIOUS CLOSE 79.15
VOLUME 3507
52-Week high 108.20
52-Week low 61.25
P/E 20.81
Mkt Cap.(Rs cr) 361
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 78.15
CLOSE 79.15
VOLUME 3507
52-Week high 108.20
52-Week low 61.25
P/E 20.81
Mkt Cap.(Rs cr) 361
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Advani Hotels & Resorts (India) Ltd. (ADVANIHOTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 78.15 79.60 77.40 78.05 3507 140
11-08-2022 79.90 79.90 79.10 79.15 367 24
10-08-2022 78.55 80.70 77.45 78.80 6621 244
08-08-2022 80.00 81.25 79.30 79.40 4901 165
05-08-2022 78.00 80.35 76.60 79.30 12400 353
04-08-2022 76.05 78.30 75.85 76.70 3091 162
03-08-2022 76.95 77.75 75.00 76.55 4222 247
02-08-2022 76.60 78.45 76.00 76.45 1880 157
01-08-2022 77.95 79.45 75.10 76.65 8658 250
29-07-2022 75.40 77.95 75.40 77.95 3820 152
28-07-2022 77.00 79.50 75.40 75.45 5842 301
27-07-2022 73.45 81.00 73.45 78.20 7260 252
26-07-2022 82.70 86.00 78.50 79.40 22602 581
25-07-2022 80.60 81.10 77.20 79.45 3511 152
22-07-2022 76.45 81.90 76.20 79.15 38198 621
21-07-2022 72.45 76.70 71.65 76.00 3036 95
20-07-2022 71.95 72.60 70.05 71.40 3788 90
19-07-2022 70.75 71.75 69.90 70.75 944 43
18-07-2022 73.70 73.70 69.25 69.40 2130 80
15-07-2022 72.70 72.70 66.65 68.95 3096 78

Back to Top

.