Advani Hotels & Resorts (India) Ltd.
BSE: 523269 |
Sector: Services |
NSE: ADVANIHOTR |
ISIN Code: INE199C01026 |
BSE
00:00 | 03 Mar
|
53.00
|
1.00 (1.92%)
|
OPEN
53.30
|
HIGH
53.55
|
LOW
51.60
|
NSE
00:00 | 03 Mar
|
53.00
|
0.90 (1.73%)
|
OPEN
52.05
|
HIGH
53.45
|
LOW
52.05
|
OPEN |
53.30 |
PREVIOUS CLOSE |
52.00 |
VOLUME |
762 |
52-Week high |
62.65 |
52-Week low |
24.90 |
P/E |
|
Mkt Cap.(Rs cr) |
245 |
Buy Price |
49.00 |
Buy Qty |
1000.00 |
Sell Price |
53.20 |
Sell Qty |
58.00 |
OPEN |
52.05 |
PREVIOUS CLOSE |
52.10 |
VOLUME |
9152 |
52-Week high |
63.80 |
52-Week low |
24.50 |
P/E |
|
Mkt Cap.(Rs cr) |
245 |
Buy Price |
53.00 |
Buy Qty |
10.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
53.30 |
CLOSE |
52.00 |
VOLUME |
762 |
52-Week high |
62.65 |
52-Week low |
24.90 |
P/E |
|
Mkt Cap.(Rs cr) |
245 |
Buy Price |
49.00 |
Buy Qty |
1000.00 |
Sell Price |
53.20 |
Sell Qty |
58.00 |
OPEN |
52.05 |
PREVIOUS CLOSE |
52.10 |
VOLUME |
9152 |
52-Week high |
63.80 |
52-Week low |
24.50 |
P/E |
|
Mkt Cap.(Rs cr) |
244.86 |
Buy Price |
53.00 |
Buy Qty |
10.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Advani Hotels & Resorts (India) Ltd. (ADVANIHOTR) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
02-03-2021 |
52.00 |
52.00 |
52.00 |
52.00 |
80 |
7 |
01-03-2021 |
52.00 |
52.00 |
52.00 |
52.00 |
1 |
1 |
26-02-2021 |
52.00 |
52.05 |
51.10 |
52.05 |
921 |
25 |
25-02-2021 |
50.00 |
52.65 |
50.00 |
52.35 |
383 |
20 |
24-02-2021 |
53.20 |
53.20 |
50.75 |
52.00 |
2200 |
27 |
23-02-2021 |
51.00 |
52.50 |
51.00 |
52.35 |
918 |
69 |
22-02-2021 |
53.05 |
53.05 |
51.00 |
51.00 |
1510 |
72 |
19-02-2021 |
52.95 |
54.00 |
51.85 |
52.30 |
1759 |
69 |
18-02-2021 |
52.00 |
55.95 |
51.65 |
54.30 |
4122 |
105 |
17-02-2021 |
52.10 |
52.10 |
51.70 |
52.10 |
659 |
15 |
16-02-2021 |
50.95 |
51.50 |
50.60 |
51.45 |
646 |
16 |
15-02-2021 |
54.95 |
54.95 |
50.00 |
50.95 |
8513 |
173 |
12-02-2021 |
49.30 |
52.45 |
49.30 |
52.35 |
11781 |
485 |
11-02-2021 |
49.75 |
49.75 |
47.10 |
47.70 |
305 |
18 |
10-02-2021 |
46.55 |
48.90 |
46.55 |
48.55 |
61 |
8 |
09-02-2021 |
49.70 |
49.70 |
47.30 |
48.40 |
802 |
8 |
08-02-2021 |
47.85 |
48.00 |
47.40 |
47.95 |
2214 |
18 |
05-02-2021 |
47.70 |
48.00 |
46.55 |
47.00 |
2086 |
37 |
04-02-2021 |
47.00 |
47.95 |
46.30 |
47.70 |
6317 |
41 |
03-02-2021 |
47.00 |
48.35 |
46.35 |
47.45 |
829 |
21 |
Quick Links for Advani Hotels & Resorts (India):
Back to Top