You are here » Home » Companies » Company Overview » Advani Hotels & Resorts (India) Ltd

Advani Hotels & Resorts (India) Ltd.

BSE: 523269 Sector: Services
NSE: ADVANIHOTR ISIN Code: INE199C01026
BSE 00:00 | 03 Mar 53.00 1.00
(1.92%)
OPEN

53.30

HIGH

53.55

LOW

51.60

NSE 00:00 | 03 Mar 53.00 0.90
(1.73%)
OPEN

52.05

HIGH

53.45

LOW

52.05

OPEN 53.30
PREVIOUS CLOSE 52.00
VOLUME 762
52-Week high 62.65
52-Week low 24.90
P/E
Mkt Cap.(Rs cr) 245
Buy Price 49.00
Buy Qty 1000.00
Sell Price 53.20
Sell Qty 58.00
OPEN 53.30
CLOSE 52.00
VOLUME 762
52-Week high 62.65
52-Week low 24.90
P/E
Mkt Cap.(Rs cr) 245
Buy Price 49.00
Buy Qty 1000.00
Sell Price 53.20
Sell Qty 58.00

Advani Hotels & Resorts (India) Ltd. (ADVANIHOTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-03-2021 52.00 52.00 52.00 52.00 80 7
01-03-2021 52.00 52.00 52.00 52.00 1 1
26-02-2021 52.00 52.05 51.10 52.05 921 25
25-02-2021 50.00 52.65 50.00 52.35 383 20
24-02-2021 53.20 53.20 50.75 52.00 2200 27
23-02-2021 51.00 52.50 51.00 52.35 918 69
22-02-2021 53.05 53.05 51.00 51.00 1510 72
19-02-2021 52.95 54.00 51.85 52.30 1759 69
18-02-2021 52.00 55.95 51.65 54.30 4122 105
17-02-2021 52.10 52.10 51.70 52.10 659 15
16-02-2021 50.95 51.50 50.60 51.45 646 16
15-02-2021 54.95 54.95 50.00 50.95 8513 173
12-02-2021 49.30 52.45 49.30 52.35 11781 485
11-02-2021 49.75 49.75 47.10 47.70 305 18
10-02-2021 46.55 48.90 46.55 48.55 61 8
09-02-2021 49.70 49.70 47.30 48.40 802 8
08-02-2021 47.85 48.00 47.40 47.95 2214 18
05-02-2021 47.70 48.00 46.55 47.00 2086 37
04-02-2021 47.00 47.95 46.30 47.70 6317 41
03-02-2021 47.00 48.35 46.35 47.45 829 21

Back to Top

.