You are here » Home » Companies » Company Overview » Advent Computer Services Ltd

Advent Computer Services Ltd.

BSE: 531429 Sector: IT
NSE: N.A. ISIN Code: INE101C01022
BSE 00:00 | 11 Jun 3.69 0.17
(4.83%)
OPEN

3.69

HIGH

3.69

LOW

3.69

NSE 05:30 | 01 Jan Advent Computer Services Ltd
OPEN 3.69
PREVIOUS CLOSE 3.52
VOLUME 16733
52-Week high 3.69
52-Week low 0.89
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.69
CLOSE 3.52
VOLUME 16733
52-Week high 3.69
52-Week low 0.89
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Advent Computer Services Ltd. (ADVENTCOMPUTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 3.69 3.69 3.69 3.69 16733 38
10-06-2021 3.52 3.52 3.45 3.52 16861 47
09-06-2021 3.42 3.42 3.10 3.36 52971 138
08-06-2021 3.26 3.26 3.26 3.26 10159 35
07-06-2021 3.11 3.11 3.11 3.11 39655 68
04-06-2021 2.97 2.97 2.83 2.97 19403 50
03-06-2021 2.83 2.83 2.60 2.83 28162 80
02-06-2021 2.70 2.70 2.60 2.70 32864 68
01-06-2021 2.46 2.58 2.40 2.58 11934 55
31-05-2021 2.35 2.46 2.24 2.46 24408 51
28-05-2021 2.25 2.36 2.14 2.35 4717 22
27-05-2021 2.25 2.25 2.05 2.25 10637 27
26-05-2021 2.18 2.25 2.05 2.15 14446 68
25-05-2021 2.19 2.19 2.00 2.15 3358 26
24-05-2021 2.05 2.10 2.00 2.09 15397 40
21-05-2021 1.98 2.07 1.98 2.00 29077 60
20-05-2021 1.89 1.98 1.80 1.98 1763 10
19-05-2021 1.80 1.89 1.80 1.89 4075 15
18-05-2021 1.80 1.80 1.80 1.80 991 13
17-05-2021 1.80 1.80 1.71 1.80 114 6

Back to Top

.