Advent Computer Services Ltd.
BSE: 531429 |
Sector: IT |
NSE: N.A. |
ISIN Code: INE101C01022 |
BSE
00:00 | 28 Feb
|
Advent Computer Services Ltd
|
NSE
05:30 | 01 Jan
|
Advent Computer Services Ltd
|
OPEN |
2.82 |
PREVIOUS CLOSE |
2.82 |
VOLUME |
4368 |
52-Week high |
3.11 |
52-Week low |
1.86 |
P/E |
|
Mkt Cap.(Rs cr) |
5 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
5 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
2.82 |
CLOSE |
2.82 |
VOLUME |
4368 |
52-Week high |
3.11 |
52-Week low |
1.86 |
P/E |
|
Mkt Cap.(Rs cr) |
5 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
4.59 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Advent Computer Services Ltd. (ADVENTCOMPUTER) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
28-02-2022 |
2.82 |
2.82 |
2.82 |
2.82 |
4368 |
24 |
21-02-2022 |
3.11 |
3.11 |
2.96 |
2.96 |
9762 |
62 |
14-02-2022 |
3.05 |
3.11 |
3.00 |
3.11 |
18371 |
43 |
07-02-2022 |
2.97 |
3.11 |
2.97 |
3.11 |
24200 |
72 |
31-01-2022 |
2.97 |
2.97 |
2.69 |
2.97 |
70839 |
136 |
24-01-2022 |
2.70 |
2.83 |
2.70 |
2.83 |
75748 |
140 |
17-01-2022 |
2.70 |
2.70 |
2.70 |
2.70 |
5677 |
16 |
10-01-2022 |
2.58 |
2.58 |
2.58 |
2.58 |
6223 |
16 |
03-01-2022 |
2.35 |
2.46 |
2.35 |
2.46 |
5212 |
7 |
27-12-2021 |
2.35 |
2.35 |
2.35 |
2.35 |
7350 |
21 |
20-12-2021 |
2.24 |
2.24 |
2.04 |
2.24 |
16517 |
36 |
13-12-2021 |
2.14 |
2.14 |
1.94 |
2.14 |
14216 |
30 |
06-12-2021 |
1.95 |
2.04 |
1.86 |
2.04 |
6156 |
22 |
29-11-2021 |
2.00 |
2.00 |
1.91 |
1.95 |
11510 |
18 |
22-11-2021 |
2.00 |
2.01 |
1.90 |
2.01 |
3403 |
18 |
15-11-2021 |
2.00 |
2.00 |
1.90 |
2.00 |
5282 |
17 |
08-11-2021 |
1.99 |
2.00 |
1.90 |
2.00 |
12169 |
34 |
01-11-2021 |
2.00 |
2.00 |
2.00 |
2.00 |
906 |
13 |
25-10-2021 |
2.00 |
2.00 |
1.90 |
2.00 |
7699 |
29 |
18-10-2021 |
2.06 |
2.06 |
1.88 |
2.00 |
29119 |
67 |
Quick Links for Advent Computer Services:
Back to Top