You are here » Home » Companies » Company Overview » Advent Computer Services Ltd

Advent Computer Services Ltd.

BSE: 531429 Sector: IT
NSE: N.A. ISIN Code: INE101C01022
BSE 00:00 | 28 Feb Advent Computer Services Ltd
NSE 05:30 | 01 Jan Advent Computer Services Ltd
OPEN 2.82
PREVIOUS CLOSE 2.82
VOLUME 4368
52-Week high 3.11
52-Week low 1.86
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.82
CLOSE 2.82
VOLUME 4368
52-Week high 3.11
52-Week low 1.86
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Advent Computer Services Ltd. (ADVENTCOMPUTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2022 2.82 2.82 2.82 2.82 4368 24
21-02-2022 3.11 3.11 2.96 2.96 9762 62
14-02-2022 3.05 3.11 3.00 3.11 18371 43
07-02-2022 2.97 3.11 2.97 3.11 24200 72
31-01-2022 2.97 2.97 2.69 2.97 70839 136
24-01-2022 2.70 2.83 2.70 2.83 75748 140
17-01-2022 2.70 2.70 2.70 2.70 5677 16
10-01-2022 2.58 2.58 2.58 2.58 6223 16
03-01-2022 2.35 2.46 2.35 2.46 5212 7
27-12-2021 2.35 2.35 2.35 2.35 7350 21
20-12-2021 2.24 2.24 2.04 2.24 16517 36
13-12-2021 2.14 2.14 1.94 2.14 14216 30
06-12-2021 1.95 2.04 1.86 2.04 6156 22
29-11-2021 2.00 2.00 1.91 1.95 11510 18
22-11-2021 2.00 2.01 1.90 2.01 3403 18
15-11-2021 2.00 2.00 1.90 2.00 5282 17
08-11-2021 1.99 2.00 1.90 2.00 12169 34
01-11-2021 2.00 2.00 2.00 2.00 906 13
25-10-2021 2.00 2.00 1.90 2.00 7699 29
18-10-2021 2.06 2.06 1.88 2.00 29119 67

Back to Top

.