You are here » Home » Companies » Company Overview » Advik Capital Ltd

Advik Capital Ltd.

BSE: 539773 Sector: Financials
NSE: N.A. ISIN Code: INE178T01024
BSE 00:00 | 17 May 3.04 0.14
(4.83%)
OPEN

2.80

HIGH

3.04

LOW

2.80

NSE 05:30 | 01 Jan Advik Capital Ltd
OPEN 2.80
PREVIOUS CLOSE 2.90
VOLUME 2844425
52-Week high 6.30
52-Week low 1.72
P/E 304.00
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.80
CLOSE 2.90
VOLUME 2844425
52-Week high 6.30
52-Week low 1.72
P/E 304.00
Mkt Cap.(Rs cr) 67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Advik Capital Ltd. (ADVIKCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2022 2.80 3.04 2.80 3.04 2844425 1830
16-05-2022 2.86 2.98 2.86 2.90 10901953 2767
13-05-2022 3.01 3.01 3.01 3.01 627830 574
12-05-2022 3.16 3.16 3.16 3.16 110920 396
11-05-2022 3.32 3.32 3.32 3.32 64560 332
10-05-2022 3.49 3.49 3.49 3.49 70346 396
09-05-2022 3.67 3.67 3.67 3.67 113289 513
06-05-2022 3.86 3.86 3.86 3.86 297134 575
05-05-2022 4.06 4.06 4.06 4.06 94046 427
04-05-2022 4.27 4.27 4.27 4.27 117795 462
02-05-2022 4.49 4.49 4.49 4.49 183164 463
29-04-2022 4.72 4.72 4.72 4.72 148954 535
28-04-2022 4.96 4.96 4.96 4.96 143798 577
26-04-2022 5.49 5.49 5.49 5.49 187512 818
25-04-2022 5.77 5.77 5.77 5.77 750000 1775
22-04-2022 6.00 6.30 5.71 6.07 4119353 4767
21-04-2022 5.75 6.01 5.45 6.01 2787577 4345
20-04-2022 5.73 5.74 5.70 5.73 2381937 3455
19-04-2022 5.40 5.47 5.40 5.47 2343061 4124
18-04-2022 5.21 5.21 5.20 5.21 3041512 5067

Back to Top

.