You are here » Home » Companies » Company Overview » Advik Laboratories Ltd

Advik Laboratories Ltd.

BSE: 531686 Sector: Health care
NSE: N.A. ISIN Code: INE537C01019
BSE 00:00 | 23 May 1.52 0
(0.00%)
OPEN

1.52

HIGH

1.52

LOW

1.52

NSE 05:30 | 01 Jan Advik Laboratories Ltd
OPEN 1.52
PREVIOUS CLOSE 1.52
VOLUME 719
52-Week high 1.52
52-Week low 1.01
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.52
CLOSE 1.52
VOLUME 719
52-Week high 1.52
52-Week low 1.01
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Advik Laboratories Ltd. (ADVIKLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2022 1.52 1.52 1.52 1.52 719 2
09-05-2022 1.52 1.52 1.52 1.52 774 4
02-05-2022 1.45 1.45 1.45 1.45 50 1
18-04-2022 1.45 1.45 1.45 1.45 2400 2
11-04-2022 1.45 1.45 1.45 1.45 3348 6
28-03-2022 1.39 1.39 1.39 1.39 4300 6
07-03-2022 1.39 1.39 1.39 1.39 400 1
14-02-2022 1.39 1.39 1.39 1.39 26717 4
07-02-2022 1.33 1.33 1.33 1.33 1 1
24-01-2022 1.33 1.33 1.33 1.33 100 1
17-01-2022 1.33 1.33 1.33 1.33 1950 2
10-01-2022 1.33 1.33 1.33 1.33 3401 3
03-01-2022 1.27 1.27 1.27 1.27 901 2
27-12-2021 1.27 1.27 1.27 1.27 380 2
20-12-2021 1.27 1.27 1.27 1.27 102 2
13-12-2021 1.27 1.27 1.27 1.27 1000 1
06-12-2021 1.27 1.27 1.27 1.27 500 1
22-11-2021 1.27 1.27 1.27 1.27 3000 1
15-11-2021 1.27 1.27 1.27 1.27 300 1
08-11-2021 1.21 1.21 1.21 1.21 1300 2

Back to Top

.