Advitiya Trade India Ltd.
BSE: 541152 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE705X01018 |
BSE
00:00 | 19 Feb
|
15.50
|
0 (0.00%)
|
OPEN
15.50
|
HIGH
15.50
|
LOW
15.50
|
NSE
05:30 | 01 Jan
|
Advitiya Trade India Ltd
|
OPEN |
15.50 |
PREVIOUS CLOSE |
15.50 |
VOLUME |
12000 |
52-Week high |
91.95 |
52-Week low |
10.30 |
P/E |
21.23 |
Mkt Cap.(Rs cr) |
15 |
Buy Price |
14.00 |
Buy Qty |
2000.00 |
Sell Price |
15.00 |
Sell Qty |
2000.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
21.23 |
Mkt Cap.(Rs cr) |
15 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
15.50 |
CLOSE |
15.50 |
VOLUME |
12000 |
52-Week high |
91.95 |
52-Week low |
10.30 |
P/E |
21.23 |
Mkt Cap.(Rs cr) |
15 |
Buy Price |
14.00 |
Buy Qty |
2000.00 |
Sell Price |
15.00 |
Sell Qty |
2000.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
21.23 |
Mkt Cap.(Rs cr) |
15.36 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Advitiya Trade India Ltd. (ADVITIYATRADE) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
19-02-2021 |
15.50 |
15.50 |
15.50 |
15.50 |
12000 |
3 |
18-02-2021 |
15.00 |
15.00 |
15.00 |
15.00 |
14000 |
5 |
17-02-2021 |
15.00 |
15.00 |
14.00 |
15.00 |
18000 |
7 |
19-01-2021 |
15.00 |
15.00 |
15.00 |
15.00 |
2000 |
1 |
13-01-2021 |
13.00 |
13.60 |
13.00 |
13.60 |
4000 |
2 |
30-12-2020 |
13.50 |
13.50 |
13.50 |
13.50 |
2000 |
1 |
17-12-2020 |
12.30 |
12.30 |
12.30 |
12.30 |
2000 |
1 |
16-12-2020 |
12.36 |
12.36 |
12.35 |
12.35 |
4000 |
2 |
09-12-2020 |
10.30 |
10.30 |
10.30 |
10.30 |
10000 |
4 |
05-11-2020 |
12.87 |
12.87 |
12.87 |
12.87 |
2000 |
1 |
26-10-2020 |
11.70 |
11.70 |
11.70 |
11.70 |
2000 |
1 |
20-10-2020 |
12.15 |
12.15 |
10.80 |
10.80 |
4000 |
2 |
14-10-2020 |
11.05 |
11.05 |
11.05 |
11.05 |
2000 |
1 |
01-10-2020 |
11.67 |
11.67 |
11.67 |
11.67 |
2000 |
1 |
24-09-2020 |
12.28 |
12.28 |
12.28 |
12.28 |
2000 |
1 |
16-09-2020 |
12.92 |
12.92 |
12.92 |
12.92 |
2000 |
1 |
13-08-2020 |
13.59 |
13.59 |
13.59 |
13.59 |
2000 |
1 |
24-07-2020 |
12.95 |
12.95 |
12.95 |
12.95 |
10000 |
1 |
23-07-2020 |
13.60 |
13.60 |
13.60 |
13.60 |
12000 |
2 |
22-07-2020 |
14.30 |
14.30 |
14.30 |
14.30 |
4000 |
2 |
Quick Links for Advitiya Trade India:
Back to Top