You are here » Home » Companies » Company Overview » Advitiya Trade India Ltd

Advitiya Trade India Ltd.

BSE: 541152 Sector: Others
NSE: N.A. ISIN Code: INE705X01018
BSE 00:00 | 14 Feb 59.00 0
(0.00%)
OPEN

59.00

HIGH

59.00

LOW

59.00

NSE 05:30 | 01 Jan Advitiya Trade India Ltd
OPEN 59.00
PREVIOUS CLOSE 59.00
VOLUME 2000
52-Week high 75.10
52-Week low 38.00
P/E 78.67
Mkt Cap.(Rs cr) 58
Buy Price 46.80
Buy Qty 2000.00
Sell Price 58.50
Sell Qty 6000.00
OPEN 59.00
CLOSE 59.00
VOLUME 2000
52-Week high 75.10
52-Week low 38.00
P/E 78.67
Mkt Cap.(Rs cr) 58
Buy Price 46.80
Buy Qty 2000.00
Sell Price 58.50
Sell Qty 6000.00

Advitiya Trade India Ltd. (ADVITIYATRADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2020 59.00 59.00 59.00 59.00 2000 1
13-02-2020 58.50 58.50 58.50 58.50 2000 1
18-10-2019 72.80 73.10 72.80 73.10 8000 2
17-10-2019 74.40 74.40 73.80 73.95 12000 3
20-08-2019 74.95 75.05 74.95 75.05 8000 2
19-08-2019 74.95 75.05 74.95 75.05 12000 3
16-08-2019 75.00 75.00 75.00 75.00 4000 1
14-08-2019 75.00 75.00 75.00 75.00 8000 2
13-08-2019 74.95 75.05 74.95 75.00 16000 4
09-08-2019 75.00 75.00 75.00 75.00 12000 1
26-07-2019 74.90 75.10 74.90 75.10 48000 12
24-07-2019 74.95 75.05 74.95 75.05 12000 3
23-07-2019 75.00 75.00 75.00 75.00 20000 5
22-07-2019 75.00 75.00 75.00 75.00 16000 4
17-07-2019 75.00 75.00 75.00 75.00 12000 1
16-07-2019 75.00 75.00 75.00 75.00 32000 5
15-07-2019 75.00 75.00 75.00 75.00 28000 2
12-07-2019 75.00 75.00 75.00 75.00 28000 2
09-07-2019 75.00 75.00 75.00 75.00 24000 3
08-07-2019 75.00 75.00 75.00 75.00 28000 6

Back to Top