You are here » Home » Companies » Company Overview » Advitiya Trade India Ltd

Advitiya Trade India Ltd.

BSE: 541152 Sector: Others
NSE: N.A. ISIN Code: INE705X01018
BSE 00:00 | 19 Feb 15.50 0
(0.00%)
OPEN

15.50

HIGH

15.50

LOW

15.50

NSE 05:30 | 01 Jan Advitiya Trade India Ltd
OPEN 15.50
PREVIOUS CLOSE 15.50
VOLUME 12000
52-Week high 91.95
52-Week low 10.30
P/E 21.23
Mkt Cap.(Rs cr) 15
Buy Price 14.00
Buy Qty 2000.00
Sell Price 15.00
Sell Qty 2000.00
OPEN 15.50
CLOSE 15.50
VOLUME 12000
52-Week high 91.95
52-Week low 10.30
P/E 21.23
Mkt Cap.(Rs cr) 15
Buy Price 14.00
Buy Qty 2000.00
Sell Price 15.00
Sell Qty 2000.00

Advitiya Trade India Ltd. (ADVITIYATRADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2021 15.50 15.50 15.50 15.50 12000 3
18-02-2021 15.00 15.00 15.00 15.00 14000 5
17-02-2021 15.00 15.00 14.00 15.00 18000 7
19-01-2021 15.00 15.00 15.00 15.00 2000 1
13-01-2021 13.00 13.60 13.00 13.60 4000 2
30-12-2020 13.50 13.50 13.50 13.50 2000 1
17-12-2020 12.30 12.30 12.30 12.30 2000 1
16-12-2020 12.36 12.36 12.35 12.35 4000 2
09-12-2020 10.30 10.30 10.30 10.30 10000 4
05-11-2020 12.87 12.87 12.87 12.87 2000 1
26-10-2020 11.70 11.70 11.70 11.70 2000 1
20-10-2020 12.15 12.15 10.80 10.80 4000 2
14-10-2020 11.05 11.05 11.05 11.05 2000 1
01-10-2020 11.67 11.67 11.67 11.67 2000 1
24-09-2020 12.28 12.28 12.28 12.28 2000 1
16-09-2020 12.92 12.92 12.92 12.92 2000 1
13-08-2020 13.59 13.59 13.59 13.59 2000 1
24-07-2020 12.95 12.95 12.95 12.95 10000 1
23-07-2020 13.60 13.60 13.60 13.60 12000 2
22-07-2020 14.30 14.30 14.30 14.30 4000 2

Back to Top

.