You are here » Home » Companies » Company Overview » Advitiya Trade India Ltd

Advitiya Trade India Ltd.

BSE: 541152 Sector: Others
NSE: N.A. ISIN Code: INE705X01018
BSE 00:00 | 18 Jun 32.30 1.30
(4.19%)
OPEN

32.30

HIGH

32.30

LOW

32.30

NSE 05:30 | 01 Jan Advitiya Trade India Ltd
OPEN 32.30
PREVIOUS CLOSE 31.00
VOLUME 2000
52-Week high 32.30
52-Week low 10.30
P/E 44.25
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.30
CLOSE 31.00
VOLUME 2000
52-Week high 32.30
52-Week low 10.30
P/E 44.25
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Advitiya Trade India Ltd. (ADVITIYATRADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 32.30 32.30 32.30 32.30 2000 1
17-06-2021 31.00 31.00 31.00 31.00 2000 1
16-06-2021 28.70 30.80 28.50 30.80 10000 5
15-06-2021 27.10 29.55 27.10 29.55 10000 5
14-06-2021 26.60 28.60 26.60 28.25 10000 5
11-06-2021 24.50 26.50 24.50 26.10 42000 16
10-06-2021 24.00 24.10 23.00 24.10 10000 5
09-06-2021 20.20 22.20 20.20 22.20 22000 4
08-06-2021 18.00 18.50 18.00 18.50 4000 2
19-02-2021 15.50 15.50 15.50 15.50 12000 3
18-02-2021 15.00 15.00 15.00 15.00 14000 5
17-02-2021 15.00 15.00 14.00 15.00 18000 7
19-01-2021 15.00 15.00 15.00 15.00 2000 1
13-01-2021 13.00 13.60 13.00 13.60 4000 2
30-12-2020 13.50 13.50 13.50 13.50 2000 1
17-12-2020 12.30 12.30 12.30 12.30 2000 1
16-12-2020 12.36 12.36 12.35 12.35 4000 2
09-12-2020 10.30 10.30 10.30 10.30 10000 4
05-11-2020 12.87 12.87 12.87 12.87 2000 1
26-10-2020 11.70 11.70 11.70 11.70 2000 1

Back to Top