You are here » Home » Companies » Company Overview » Aegis Logistics Ltd

Aegis Logistics Ltd.

BSE: 500003 Sector: Others
NSE: AEGISCHEM ISIN Code: INE208C01025
BSE 00:00 | 27 May 210.95 -0.15
(-0.07%)
OPEN

214.80

HIGH

215.50

LOW

208.70

NSE 00:00 | 27 May 211.05 0.50
(0.24%)
OPEN

212.00

HIGH

215.65

LOW

209.55

OPEN 214.80
PREVIOUS CLOSE 211.10
VOLUME 41497
52-Week high 394.40
52-Week low 167.45
P/E 16.05
Mkt Cap.(Rs cr) 7,404
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 214.80
CLOSE 211.10
VOLUME 41497
52-Week high 394.40
52-Week low 167.45
P/E 16.05
Mkt Cap.(Rs cr) 7,404
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aegis Logistics Ltd. (AEGISCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2022 214.80 215.50 208.70 210.95 41497 1109
26-05-2022 208.05 215.20 206.75 211.10 25457 826
25-05-2022 204.00 213.40 204.00 206.75 31354 1155
24-05-2022 215.00 219.65 210.35 211.35 42357 1253
23-05-2022 225.50 225.50 214.40 217.30 56544 1914
20-05-2022 202.00 228.10 202.00 225.75 196692 3870
19-05-2022 197.10 206.50 197.00 200.55 46096 1209
18-05-2022 204.00 204.70 199.25 201.25 30160 994
17-05-2022 193.00 204.60 193.00 203.50 25430 919
16-05-2022 192.65 196.20 191.00 194.40 17927 541
13-05-2022 199.00 199.00 185.90 189.85 63359 1373
12-05-2022 194.45 195.35 188.80 193.20 34083 883
11-05-2022 206.75 206.75 193.70 194.45 57717 1921
10-05-2022 215.40 215.40 202.00 205.10 22089 762
09-05-2022 206.10 213.55 202.00 211.95 36302 1026
06-05-2022 203.25 207.95 201.65 206.20 32111 1127
05-05-2022 212.45 215.95 207.75 208.85 33223 607
04-05-2022 215.00 219.45 208.35 209.70 61836 1520
02-05-2022 215.25 221.45 215.25 217.80 40181 899
29-04-2022 227.80 232.35 220.00 221.90 51296 1187

Back to Top

.