JUST IN
You are here » Home » Companies » Company Overview » Aeonian Investments Company Ltd

Aeonian Investments Company Ltd.

BSE: 503655 Sector: Financials
NSE: N.A. ISIN Code: INE421F01027
BSE 05:30 | 01 Jan Aeonian Investments Company Ltd
NSE 05:30 | 01 Jan Aeonian Investments Company Ltd

Aeonian Investments Company Ltd. (AEONIANINVEST) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-04-2013 178.00 185.00 178.00 185.00 896 16
26-04-2013 178.30 178.30 175.05 175.05 544 12
25-04-2013 175.05 179.85 174.00 179.85 425 10
23-04-2013 181.05 185.00 175.35 175.35 227 6
22-04-2013 170.05 179.85 170.00 179.85 1717 24
18-04-2013 171.75 171.95 165.30 168.50 887 15
17-04-2013 167.00 167.00 167.00 167.00 75 2
16-04-2013 175.00 175.00 165.05 165.05 254 6
15-04-2013 164.95 174.00 164.95 170.00 577 11
12-04-2013 162.00 162.50 162.00 162.50 140 5
11-04-2013 165.05 166.20 161.00 163.00 549 9
10-04-2013 164.00 165.50 164.00 165.00 466 14
09-04-2013 164.10 165.15 164.10 165.15 669 17
08-04-2013 160.00 170.00 160.00 162.00 505 10
05-04-2013 157.00 170.45 157.00 158.05 490 25
04-04-2013 162.00 166.00 159.00 159.75 2118 44
03-04-2013 166.50 170.00 161.10 162.20 1425 52
02-04-2013 170.00 172.85 167.00 168.55 880 29
01-04-2013 169.00 170.00 154.00 167.10 1778 51
28-03-2013 155.40 177.95 155.05 157.35 2867 125
Next

Browse STOCK Companies

Quick Links for Aeonian Investments Company:

Back to Top

.