You are here » Home » Companies » Company Overview » Affle India Ltd

Affle India Ltd.

BSE: 542752 Sector: IT
NSE: AFFLE ISIN Code: INE00WC01027
BSE 13:11 | 25 May 949.00 -66.35
(-6.53%)
OPEN

985.00

HIGH

985.00

LOW

943.40

NSE 12:59 | 25 May 949.75 -65.90
(-6.49%)
OPEN

975.00

HIGH

986.60

LOW

943.40

OPEN 985.00
PREVIOUS CLOSE 1015.35
VOLUME 37141
52-Week high 1510.15
52-Week low 768.00
P/E 223.82
Mkt Cap.(Rs cr) 12,645
Buy Price 949.10
Buy Qty 30.00
Sell Price 950.45
Sell Qty 10.00
OPEN 985.00
CLOSE 1015.35
VOLUME 37141
52-Week high 1510.15
52-Week low 768.00
P/E 223.82
Mkt Cap.(Rs cr) 12,645
Buy Price 949.10
Buy Qty 30.00
Sell Price 950.45
Sell Qty 10.00

Affle India Ltd. (AFFLE) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
19-03-2021 THE VANGUARD GROUP INC A/C VANGUAR
D EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F
NSE BUY 139019 5351.46
24-02-2021 LAUDUS INTERNATIONAL MARKETMASTERS
FUND
BSE BUY 306826 5267.00
24-02-2021 AFFLE HOLDINGS PTE LTD BSE SELL 306826 5267.00
18-12-2020 NOMURA INDIA INVESTMENT FUND MOTHER
FUND
NSE BUY 392138 3755.00
18-12-2020 AFFLE HOLDINGS PTE LTD NSE SELL 1166000 3756.44
18-12-2020 THE NOMURA TRUST AND BANKING CO. LT
D AS THE TRUSTEE OF NOMURA INDIAN STOCK MOTHER FUND
NSE BUY 251420 3755.00
18-12-2020 EMPLOYEES PROVIDENT FUND BOARD MANA
GED BY NOMURA ASSET MANAGEMENT MALAYSIA SDN BHD
NSE BUY 134090 3755.00
08-08-2019 MILLENNIUM STOCK BROKING PVT LTD BSE SELL 143976 879.17
08-08-2019 MILLENNIUM STOCK BROKING PVT LTD BSE BUY 142058 867.95
08-08-2019 N.K.SECURITIES NSE BUY 370046 892.32
08-08-2019 N.K.SECURITIES NSE SELL 370046 892.77
08-08-2019 RELIANCE MUTUAL FUND NSE BUY 950000 918.19
08-08-2019 NUMIV RESEARCH PRIVATE LIMITED NSE SELL 150283 850.62
08-08-2019 TANISH TRADEFIN LLP NSE BUY 131531 885.31
08-08-2019 TANISH TRADEFIN LLP NSE SELL 119784 880.01
08-08-2019 KUWAIT INVESTMENT AUTHORITY NSE BUY 262958 885.27
08-08-2019 ELIXIR WEALTH MANAGEMENT PRIVATE LI
MITED
NSE SELL 145435 895.61
08-08-2019 ELIXIR WEALTH MANAGEMENT PRIVATE LI
MITED
NSE BUY 149230 893.63
08-08-2019 NUMIV RESEARCH PRIVATE LIMITED NSE BUY 150283 850.24
.