Affle India Ltd.
| BSE: 542752 | Sector: IT |
| NSE: AFFLE | ISIN Code: INE00WC01027 |
| BSE 13:11 | 25 May | 949.00 |
-66.35 (-6.53%) |
OPEN
985.00 |
HIGH
985.00 |
LOW
943.40 |
| NSE 12:59 | 25 May | 949.75 |
-65.90 (-6.49%) |
OPEN
975.00 |
HIGH
986.60 |
LOW
943.40 |
| OPEN | 985.00 |
| PREVIOUS CLOSE | 1015.35 |
| VOLUME | 37141 |
| 52-Week high | 1510.15 |
| 52-Week low | 768.00 |
| P/E | 223.82 |
| Mkt Cap.(Rs cr) | 12,645 |
| Buy Price | 949.10 |
| Buy Qty | 30.00 |
| Sell Price | 950.45 |
| Sell Qty | 10.00 |
Affle India Ltd. (AFFLE) - BULK DEALS
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 19-03-2021 |
THE VANGUARD GROUP INC A/C VANGUAR D EMERG. MKTS STOCK INDEXFD A SERIES OF V I E I F |
NSE | BUY | 139019 | 5351.46 |
| 24-02-2021 |
LAUDUS INTERNATIONAL MARKETMASTERS FUND |
BSE | BUY | 306826 | 5267.00 |
| 24-02-2021 | AFFLE HOLDINGS PTE LTD | BSE | SELL | 306826 | 5267.00 |
| 18-12-2020 |
NOMURA INDIA INVESTMENT FUND MOTHER FUND |
NSE | BUY | 392138 | 3755.00 |
| 18-12-2020 | AFFLE HOLDINGS PTE LTD | NSE | SELL | 1166000 | 3756.44 |
| 18-12-2020 |
THE NOMURA TRUST AND BANKING CO. LT D AS THE TRUSTEE OF NOMURA INDIAN STOCK MOTHER FUND |
NSE | BUY | 251420 | 3755.00 |
| 18-12-2020 |
EMPLOYEES PROVIDENT FUND BOARD MANA GED BY NOMURA ASSET MANAGEMENT MALAYSIA SDN BHD |
NSE | BUY | 134090 | 3755.00 |
| 08-08-2019 | MILLENNIUM STOCK BROKING PVT LTD | BSE | SELL | 143976 | 879.17 |
| 08-08-2019 | MILLENNIUM STOCK BROKING PVT LTD | BSE | BUY | 142058 | 867.95 |
| 08-08-2019 | N.K.SECURITIES | NSE | BUY | 370046 | 892.32 |
| 08-08-2019 | N.K.SECURITIES | NSE | SELL | 370046 | 892.77 |
| 08-08-2019 | RELIANCE MUTUAL FUND | NSE | BUY | 950000 | 918.19 |
| 08-08-2019 | NUMIV RESEARCH PRIVATE LIMITED | NSE | SELL | 150283 | 850.62 |
| 08-08-2019 | TANISH TRADEFIN LLP | NSE | BUY | 131531 | 885.31 |
| 08-08-2019 | TANISH TRADEFIN LLP | NSE | SELL | 119784 | 880.01 |
| 08-08-2019 | KUWAIT INVESTMENT AUTHORITY | NSE | BUY | 262958 | 885.27 |
| 08-08-2019 |
ELIXIR WEALTH MANAGEMENT PRIVATE LI MITED |
NSE | SELL | 145435 | 895.61 |
| 08-08-2019 |
ELIXIR WEALTH MANAGEMENT PRIVATE LI MITED |
NSE | BUY | 149230 | 893.63 |
| 08-08-2019 | NUMIV RESEARCH PRIVATE LIMITED | NSE | BUY | 150283 | 850.24 |
Quick Links for Affle India:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices
