You are here » Home » Companies » Company Overview » Affordable Robotic & Automation Ltd

Affordable Robotic & Automation Ltd.

BSE: 541402 Sector: Engineering
NSE: N.A. ISIN Code: INE692Z01013
BSE 13:26 | 25 May 141.00 -7.40
(-4.99%)
OPEN

148.00

HIGH

148.00

LOW

141.00

NSE 05:30 | 01 Jan Affordable Robotic & Automation Ltd
OPEN 148.00
PREVIOUS CLOSE 148.40
VOLUME 4800
52-Week high 218.90
52-Week low 96.00
P/E
Mkt Cap.(Rs cr) 144
Buy Price 141.00
Buy Qty 800.00
Sell Price 147.90
Sell Qty 800.00
OPEN 148.00
CLOSE 148.40
VOLUME 4800
52-Week high 218.90
52-Week low 96.00
P/E
Mkt Cap.(Rs cr) 144
Buy Price 141.00
Buy Qty 800.00
Sell Price 147.90
Sell Qty 800.00

Affordable Robotic & Automation Ltd. (AFFORDABLEROBO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2022 152.00 152.00 146.75 148.40 7200 8
23-05-2022 155.00 155.00 152.00 152.00 1600 2
20-05-2022 152.00 152.00 152.00 152.00 800 1
19-05-2022 151.90 151.90 151.90 151.90 800 1
17-05-2022 153.90 153.90 153.90 153.90 800 1
16-05-2022 141.00 143.00 141.00 143.00 2400 3
13-05-2022 140.10 148.00 140.00 141.00 11200 13
12-05-2022 146.00 146.00 132.00 132.00 2400 3
11-05-2022 155.50 155.50 133.05 146.00 12000 15
10-05-2022 169.00 169.00 155.00 157.25 15200 15
09-05-2022 158.20 162.20 155.35 157.80 16000 20
06-05-2022 157.20 164.60 157.00 164.05 8000 10
05-05-2022 164.80 168.45 163.00 167.50 15200 16
04-05-2022 177.00 182.00 164.35 164.35 12000 15
02-05-2022 179.80 180.00 168.00 168.00 12000 15
29-04-2022 155.20 167.55 155.10 164.80 20800 13
28-04-2022 164.70 164.80 153.00 157.00 12800 8
26-04-2022 157.50 159.85 157.00 159.80 6400 4
25-04-2022 151.00 163.00 151.00 155.80 22400 14
22-04-2022 165.70 167.75 161.50 164.55 12800 8

Back to Top

.