You are here » Home » Companies » Company Overview » Agarwal Fortune India Ltd

Agarwal Fortune India Ltd.

BSE: 530765 Sector: Financials
NSE: N.A. ISIN Code: INE510B01018
BSE 00:00 | 03 Oct 5.89 0
(0.00%)
OPEN

5.89

HIGH

5.89

LOW

5.89

NSE 05:30 | 01 Jan Agarwal Fortune India Ltd
OPEN 5.89
PREVIOUS CLOSE 5.89
VOLUME 200
52-Week high 5.89
52-Week low 3.20
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.89
CLOSE 5.89
VOLUME 200
52-Week high 5.89
52-Week low 3.20
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Agarwal Fortune India Ltd. (AGARWALFORTUNE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-10-2022 5.89 5.89 5.89 5.89 200 1
26-09-2022 5.89 5.89 5.89 5.89 200 1
19-09-2022 5.89 5.89 5.89 5.89 100 1
12-09-2022 5.89 5.89 5.89 5.89 2100 2
16-08-2022 5.89 5.89 5.89 5.89 3583 2
20-06-2022 5.61 5.61 5.61 5.61 2005 2
06-06-2022 5.35 5.35 5.35 5.35 1400 4
16-05-2022 5.35 5.35 5.35 5.35 1 1
09-05-2022 5.35 5.35 5.35 5.35 1 1
25-04-2022 5.10 5.10 5.10 5.10 1000 1
18-04-2022 5.10 5.10 5.10 5.10 500 1
11-04-2022 5.10 5.10 5.10 5.10 1010 2
28-03-2022 4.86 4.86 4.86 4.86 103 1
28-02-2022 4.86 4.86 4.86 4.86 1 1
21-02-2022 4.86 4.86 4.86 4.86 301 2
14-02-2022 4.86 4.86 4.86 4.86 100 1
31-01-2022 4.63 4.63 4.63 4.63 929 4
03-01-2022 4.63 4.63 4.63 4.63 50 2
27-12-2021 4.63 4.63 4.63 4.63 535 3
20-12-2021 4.41 4.41 4.41 4.41 8 1

Back to Top

.