You are here » Home » Companies » Company Overview » Agarwal Industrial Corporation Ltd

Agarwal Industrial Corporation Ltd.

BSE: 531921 Sector: Industrials
NSE: AGARIND ISIN Code: INE204E01012
BSE 00:00 | 18 Jun 289.85 -5.35
(-1.81%)
OPEN

300.00

HIGH

300.05

LOW

281.25

NSE 00:00 | 18 Jun 289.60 -5.70
(-1.93%)
OPEN

297.50

HIGH

299.90

LOW

281.20

OPEN 300.00
PREVIOUS CLOSE 295.20
VOLUME 11410
52-Week high 309.95
52-Week low 63.55
P/E 15.39
Mkt Cap.(Rs cr) 332
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 300.00
CLOSE 295.20
VOLUME 11410
52-Week high 309.95
52-Week low 63.55
P/E 15.39
Mkt Cap.(Rs cr) 332
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Agarwal Industrial Corporation Ltd. (AGARIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 300.00 300.05 281.25 289.85 11410 436
17-06-2021 309.00 309.95 293.45 295.20 106243 2606
16-06-2021 288.45 288.45 288.45 288.45 7822 94
15-06-2021 266.95 275.00 260.00 262.25 16630 599
14-06-2021 248.95 264.30 242.35 263.10 15295 758
11-06-2021 249.30 250.00 240.00 243.70 9875 393
10-06-2021 244.05 249.00 238.05 244.75 7981 241
09-06-2021 244.95 248.20 230.00 235.75 11013 334
08-06-2021 238.00 252.00 232.10 246.35 11564 341
07-06-2021 228.45 239.95 220.00 238.75 27246 1015
04-06-2021 222.70 222.70 212.00 218.15 10185 336
03-06-2021 211.15 214.50 205.95 212.75 7881 120
02-06-2021 211.25 211.25 203.30 208.15 7660 294
01-06-2021 209.00 211.25 201.20 205.90 7154 381
31-05-2021 220.00 223.00 205.20 211.75 16320 331
28-05-2021 231.60 231.60 213.25 215.85 5972 367
27-05-2021 229.10 229.10 219.75 222.60 7393 150
26-05-2021 239.90 239.90 220.00 227.05 11282 359
25-05-2021 227.25 233.45 225.05 231.05 8266 241
24-05-2021 220.75 228.60 220.00 222.35 11152 278

Back to Top