You are here » Home » Companies » Company Overview » Agarwal Industrial Corporation Ltd

Agarwal Industrial Corporation Ltd.

BSE: 531921 Sector: Industrials
NSE: AGARIND ISIN Code: INE204E01012
BSE 00:00 | 12 Aug 650.05 22.95
(3.66%)
OPEN

618.50

HIGH

677.00

LOW

616.00

NSE 05:30 | 01 Jan Agarwal Industrial Corporation Ltd
OPEN 618.50
PREVIOUS CLOSE 627.10
VOLUME 29947
52-Week high 730.00
52-Week low 279.80
P/E 21.49
Mkt Cap.(Rs cr) 940
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 618.50
CLOSE 627.10
VOLUME 29947
52-Week high 730.00
52-Week low 279.80
P/E 21.49
Mkt Cap.(Rs cr) 940
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Agarwal Industrial Corporation Ltd. (AGARIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 618.50 677.00 616.00 650.05 29947 2948
11-08-2022 631.25 635.00 607.00 627.10 14079 1608
10-08-2022 648.00 648.00 600.00 625.80 16561 1464
08-08-2022 632.00 646.75 607.80 619.65 23958 2230
05-08-2022 578.90 627.40 578.85 624.20 16455 1938
04-08-2022 585.00 585.30 558.00 575.50 9607 1216
03-08-2022 591.95 595.80 561.70 573.50 15069 1511
02-08-2022 594.90 600.00 565.05 588.65 21293 2642
01-08-2022 491.10 568.25 488.55 556.90 45266 4426
29-07-2022 486.20 495.10 481.15 490.50 8128 950
28-07-2022 486.80 500.30 481.45 492.05 9012 1209
27-07-2022 468.00 482.95 459.70 479.10 9734 1298
26-07-2022 489.90 489.90 451.25 459.10 9029 736
25-07-2022 454.40 476.70 454.40 468.75 2235 437
22-07-2022 464.80 484.90 463.10 473.25 3160 696
21-07-2022 465.50 471.65 454.90 462.25 3622 487
20-07-2022 472.05 482.35 462.70 464.90 1179 341
19-07-2022 480.00 483.25 465.00 472.20 2892 557
18-07-2022 448.05 485.00 448.05 478.20 8247 1734
15-07-2022 445.10 453.85 441.05 445.10 1158 300

Back to Top

.