You are here » Home » Companies » Company Overview » Agarwal Industrial Corporation Ltd

Agarwal Industrial Corporation Ltd.

BSE: 531921 Sector: Industrials
NSE: AGARIND ISIN Code: INE204E01012
BSE 00:00 | 21 Jun 284.75 -2.30
(-0.80%)
OPEN

289.00

HIGH

300.00

LOW

280.00

NSE 00:00 | 21 Jun 283.50 1.10
(0.39%)
OPEN

285.00

HIGH

300.00

LOW

270.15

OPEN 289.00
PREVIOUS CLOSE 287.05
VOLUME 520
52-Week high 704.00
52-Week low 232.40
P/E 28.65
Mkt Cap.(Rs cr) 292
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 289.00
CLOSE 287.05
VOLUME 520
52-Week high 704.00
52-Week low 232.40
P/E 28.65
Mkt Cap.(Rs cr) 292
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Agarwal Industrial Corporation Ltd. (AGARIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 289.00 300.00 280.00 284.75 520 35
20-06-2018 266.95 292.50 266.95 287.05 1996 37
19-06-2018 260.15 270.00 260.05 269.20 274 13
18-06-2018 266.05 277.00 264.00 273.05 1289 44
15-06-2018 266.05 276.85 266.05 274.90 353 26
14-06-2018 275.00 285.00 270.00 281.35 1005 25
13-06-2018 279.85 284.25 270.10 283.80 600 13
12-06-2018 264.00 276.50 264.00 272.60 210 5
11-06-2018 275.00 280.40 270.00 275.90 1311 37
08-06-2018 240.05 284.95 240.05 263.75 422 18
07-06-2018 262.00 264.00 233.00 259.15 1271 27
06-06-2018 237.00 240.00 232.40 240.00 202 7
05-06-2018 240.00 240.00 238.00 238.00 25 2
04-06-2018 244.50 252.90 240.25 249.60 47 4
01-06-2018 247.00 249.95 237.55 242.40 511 15
31-05-2018 243.95 249.95 238.00 247.00 605 14
29-05-2018 259.00 259.00 242.55 242.55 8 5
28-05-2018 246.05 252.70 246.05 248.95 213 8
25-05-2018 240.25 255.05 240.00 250.00 3545 30
24-05-2018 245.55 252.00 243.00 245.45 1966 21

Back to Top