Agarwal Industrial Corporation Ltd.
BSE: 531921 |
Sector: Industrials |
NSE: AGARIND |
ISIN Code: INE204E01012 |
BSE
00:00 | 12 Aug
|
650.05
|
22.95 (3.66%)
|
OPEN
618.50
|
HIGH
677.00
|
LOW
616.00
|
NSE
05:30 | 01 Jan
|
Agarwal Industrial Corporation Ltd
|
OPEN |
618.50 |
PREVIOUS CLOSE |
627.10 |
VOLUME |
29947 |
52-Week high |
730.00 |
52-Week low |
279.80 |
P/E |
21.49 |
Mkt Cap.(Rs cr) |
940 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
730.95 |
52-Week low |
280.55 |
P/E |
21.49 |
Mkt Cap.(Rs cr) |
940 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
618.50 |
CLOSE |
627.10 |
VOLUME |
29947 |
52-Week high |
730.00 |
52-Week low |
279.80 |
P/E |
21.49 |
Mkt Cap.(Rs cr) |
940 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
730.95 |
52-Week low |
280.55 |
P/E |
21.49 |
Mkt Cap.(Rs cr) |
939.97 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Agarwal Industrial Corporation Ltd. (AGARIND) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
12-08-2022 |
618.50 |
677.00 |
616.00 |
650.05 |
29947 |
2948 |
11-08-2022 |
631.25 |
635.00 |
607.00 |
627.10 |
14079 |
1608 |
10-08-2022 |
648.00 |
648.00 |
600.00 |
625.80 |
16561 |
1464 |
08-08-2022 |
632.00 |
646.75 |
607.80 |
619.65 |
23958 |
2230 |
05-08-2022 |
578.90 |
627.40 |
578.85 |
624.20 |
16455 |
1938 |
04-08-2022 |
585.00 |
585.30 |
558.00 |
575.50 |
9607 |
1216 |
03-08-2022 |
591.95 |
595.80 |
561.70 |
573.50 |
15069 |
1511 |
02-08-2022 |
594.90 |
600.00 |
565.05 |
588.65 |
21293 |
2642 |
01-08-2022 |
491.10 |
568.25 |
488.55 |
556.90 |
45266 |
4426 |
29-07-2022 |
486.20 |
495.10 |
481.15 |
490.50 |
8128 |
950 |
28-07-2022 |
486.80 |
500.30 |
481.45 |
492.05 |
9012 |
1209 |
27-07-2022 |
468.00 |
482.95 |
459.70 |
479.10 |
9734 |
1298 |
26-07-2022 |
489.90 |
489.90 |
451.25 |
459.10 |
9029 |
736 |
25-07-2022 |
454.40 |
476.70 |
454.40 |
468.75 |
2235 |
437 |
22-07-2022 |
464.80 |
484.90 |
463.10 |
473.25 |
3160 |
696 |
21-07-2022 |
465.50 |
471.65 |
454.90 |
462.25 |
3622 |
487 |
20-07-2022 |
472.05 |
482.35 |
462.70 |
464.90 |
1179 |
341 |
19-07-2022 |
480.00 |
483.25 |
465.00 |
472.20 |
2892 |
557 |
18-07-2022 |
448.05 |
485.00 |
448.05 |
478.20 |
8247 |
1734 |
15-07-2022 |
445.10 |
453.85 |
441.05 |
445.10 |
1158 |
300 |
Quick Links for Agarwal Industrial Corporation:
Back to Top