You are here » Home » Companies » Company Overview » AGI Greenpac Ltd

AGI Greenpac Ltd.

BSE: 500187 Sector: Industrials
NSE: AGI ISIN Code: INE415A01038
BSE 00:00 | 26 May 217.15 8.00
(3.83%)
OPEN

214.90

HIGH

219.40

LOW

201.05

NSE 00:00 | 26 May 216.80 7.25
(3.46%)
OPEN

209.55

HIGH

219.70

LOW

201.00

OPEN 214.90
PREVIOUS CLOSE 209.15
VOLUME 13059
52-Week high 385.00
52-Week low 193.40
P/E 7.27
Mkt Cap.(Rs cr) 1,405
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 214.90
CLOSE 209.15
VOLUME 13059
52-Week high 385.00
52-Week low 193.40
P/E 7.27
Mkt Cap.(Rs cr) 1,405
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AGI Greenpac Ltd. (AGI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2022 214.90 219.40 201.05 217.15 13059 687
25-05-2022 213.00 220.00 207.30 209.15 14808 841
24-05-2022 225.65 226.00 209.15 214.80 11988 954
23-05-2022 232.00 232.00 222.20 223.95 10317 677
20-05-2022 242.05 242.25 229.00 231.55 8199 640
19-05-2022 232.10 239.00 231.25 235.70 12417 1062
18-05-2022 259.55 262.00 238.00 242.25 16924 1578
17-05-2022 255.95 259.75 236.00 254.55 25758 1614
16-05-2022 257.55 257.55 232.85 239.35 45988 1213
13-05-2022 275.90 275.90 245.10 257.25 30237 2350
12-05-2022 297.25 297.25 242.05 261.95 31439 1918
11-05-2022 301.05 309.00 287.25 291.60 7295 570
10-05-2022 310.95 310.95 294.65 299.75 30417 2019
09-05-2022 290.00 315.00 279.30 298.60 57957 2800
06-05-2022 287.00 295.15 284.00 291.20 26493 1700
05-05-2022 302.00 308.85 296.00 298.40 27891 1235
04-05-2022 320.50 323.00 294.20 297.70 26232 1111
02-05-2022 312.00 324.00 312.00 317.70 40780 1223
29-04-2022 332.90 333.55 315.75 320.25 40770 1801
28-04-2022 333.90 339.95 325.05 330.85 47214 1381

Back to Top

.